Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Truecar Inc (TRUE)

Truecar Inc (TRUE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 5.50 2,800.22 2,685.01 371.91 1,582.03
High 5.58 2,800.22 2,687.98 373.15 1,602.42
Low 5.28 2,707.31 2,611.34 364.55 1,513.04
Last 5.26 2,703.00 2,603.15 364.86 1,522.19
Change -0.30 -89.89 -77.55 -7.60 -60.09
% Change -5.40% -3.22% -2.89% -2.04% -3.80%
Volume 401,466 888,978 1,039,641 9,251,481 1,090,902
20-Day Average Volume 760,045 945,982 1,176,177 14,301,788 1,309,795
Previous Close 5.56 2,792.89 2,680.70 372.46 1,582.28
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.53 2,621.60 2,536.84 351.61 1,508.08
20-Day Raw Stochastic 26.67% 74.21% 75.54% 80.61% 54.94%
20-Day Relative Strength 46.95% 65.13% 64.45% 63.58% 57.93%
Weighted Alpha +12.34 +87.02 +78.93 +51.40 +58.04
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.57% since 07/20/21 +3.80% since 07/20/21 +3.96% since 07/20/21 +7.54% since 07/20/21 +0.62% since 07/20/21
Low 5.28 on 07/27/21 2,612.03 on 07/21/21 2,520.47 on 07/21/21 341.25 on 07/21/21 1,513.04 on 07/27/21
High 5.66 on 07/26/21 2,800.22 on 07/27/21 2,687.98 on 07/27/21 375.33 on 07/23/21 1,650.00 on 07/26/21
1-Month  
%Chg -6.84% since 06/25/21 +7.15% since 06/25/21 +7.10% since 06/25/21 +7.63% since 06/25/21 +4.12% since 06/25/21
Low 5.07 on 07/19/21 2,495.15 on 06/30/21 2,427.09 on 06/30/21 334.50 on 07/20/21 1,393.01 on 07/19/21
High 5.97 on 07/01/21 2,800.22 on 07/27/21 2,687.98 on 07/27/21 375.33 on 07/23/21 1,650.00 on 07/26/21
3-Month  
%Chg +19.33% since 04/27/21 +17.96% since 04/27/21 +14.54% since 04/27/21 +21.03% since 04/27/21 +32.61% since 04/27/21
Low 4.11 on 05/07/21 2,230.05 on 05/12/21 2,193.62 on 05/12/21 298.19 on 05/12/21 1,025.07 on 05/13/21
High 6.22 on 06/02/21 2,800.22 on 07/27/21 2,687.98 on 07/27/21 375.33 on 07/23/21 1,650.00 on 07/26/21
6-Month  
%Chg +13.70% since 01/27/21 +48.65% since 01/27/21 +44.27% since 01/27/21 +35.01% since 01/27/21 +40.48% since 01/27/21
Low 4.04 on 04/21/21 1,810.20 on 01/29/21 1,801.56 on 01/29/21 253.50 on 03/04/21 1,005.14 on 03/26/21
High 6.25 on 02/25/21 2,800.22 on 07/27/21 2,687.98 on 07/27/21 375.33 on 07/23/21 1,650.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 549,361 1,871,694,240 1,796,508,640 1,056,097,280 196,720,144
Shares Outstanding, K 98,806 670,164 670,164 2,835,465 124,327
Annual Sales 278,680,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income 76,540,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 65,110,000 55,314,000,000 55,314,000,000 26,171,000,000 988,650,000
Last Quarter Net Income -8,420,000 17,930,000,000 17,930,000,000 9,497,000,000 1,258,450,000
60-Month Beta 1.17 1.00 1.01 1.29 1.45
Per-Share Information  
Most Recent Earnings -0.09 on 05/06/21 26.29 on 04/27/21 N/A 3.30 on 04/28/21 9.94 on 04/28/21
Latest Earnings Date 08/05/21 07/27/21 07/27/21 07/28/21 07/28/21
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.69 35.41 31.63 480.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar