Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | IRM | FDS |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.72 | 460.00 | 291.64 | 83.59 | 423.72 |
| High | 72.48 | 460.22 | 294.70 | 83.59 | 423.72 |
| Low | 70.08 | 444.06 | 281.87 | 80.47 | 409.20 |
| Last | 70.71 | 448.99 | 284.35 | 81.61 | 413.03 |
| Change | -2.18 | -13.89 | -8.67 | -2.60 | -14.02 |
| % Change | -2.99% | -3.00% | -2.96% | -3.09% | -3.28% |
| Volume | 1,757,300 | 1,639,900 | 841,400 | 996,300 | 210,600 |
| 20-Day Average Volume | 2,605,720 | 1,444,075 | 1,096,065 | 1,939,555 | 342,745 |
| Previous Close | 72.89 | 462.88 | 293.02 | 84.21 | 427.05 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.03 | 480.23 | 291.23 | 83.85 | 431.87 |
| 20-Day Raw Stochastic | 19.30% | 24.89% | 32.17% | 51.36% | 31.06% |
| 20-Day Relative Strength | 38.56% | 38.28% | 45.76% | 42.66% | 40.99% |
| Weighted Alpha | -18.48 | -1.35 | +21.03 | -10.93 | -6.75 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/11/25 | -3.47% since 04/11/25 | -2.58% since 04/11/25 | -2.19% since 04/11/25 | -2.92% since 04/11/25 |
| Low | 70.08 on 04/21/25 | 444.06 on 04/21/25 | 281.87 on 04/21/25 | 80.47 on 04/21/25 | 409.20 on 04/21/25 |
| High | 76.38 on 04/15/25 | 475.81 on 04/15/25 | 297.61 on 04/15/25 | 85.41 on 04/14/25 | 437.99 on 04/15/25 |
| 1-Month | |||||
| %Chg | -17.14% since 03/21/25 | -9.82% since 03/21/25 | -0.28% since 03/21/25 | -6.77% since 03/21/25 | -4.58% since 03/21/25 |
| Low | 66.38 on 04/07/25 | 427.14 on 04/07/25 | 273.76 on 04/09/25 | 72.33 on 04/07/25 | 391.69 on 04/09/25 |
| High | 88.81 on 03/25/25 | 514.91 on 04/02/25 | 306.67 on 04/03/25 | 90.40 on 03/24/25 | 460.39 on 04/01/25 |
| 3-Month | |||||
| %Chg | -26.62% since 01/21/25 | -11.97% since 01/21/25 | +1.53% since 01/21/25 | -26.42% since 01/21/25 | -11.39% since 01/21/25 |
| Low | 66.38 on 04/07/25 | 427.14 on 04/07/25 | 262.00 on 02/26/25 | 72.33 on 04/07/25 | 391.69 on 04/09/25 |
| High | 101.19 on 02/14/25 | 545.39 on 02/14/25 | 306.67 on 04/03/25 | 112.18 on 01/24/25 | 477.92 on 01/31/25 |
| 6-Month | |||||
| %Chg | -34.21% since 10/21/24 | -14.18% since 10/21/24 | +6.07% since 10/21/24 | -33.87% since 10/21/24 | -11.92% since 10/21/24 |
| Low | 66.38 on 04/07/25 | 427.14 on 04/07/25 | 261.13 on 10/29/24 | 72.33 on 04/07/25 | 391.69 on 04/09/25 |
| High | 113.17 on 10/23/24 | 545.39 on 02/14/25 | 306.67 on 04/03/25 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,223,754 | 145,270,736 | 41,006,684 | 24,735,930 | 16,205,262 |
| Shares Outstanding, K | 195,140 | 313,841 | 139,945 | 293,741 | 37,947 |
| Annual Sales | 4,183,800,000 | 14,208,000,000 | 2,881,700,000 | 6,149,910,000 | 2,203,060,000 |
| Annual Net Income | 284,300,000 | 3,852,000,000 | 958,200,000 | 180,160,000 | 537,130,000 |
| Last Quarter Sales | 1,036,800,000 | 3,593,000,000 | 735,600,000 | 1,581,280,000 | 570,660,000 |
| Last Quarter Net Income | 66,200,000 | 879,000,000 | 210,400,000 | 103,930,000 | 144,860,000 |
| 60-Month Beta | 1.67 | 1.26 | 0.88 | 0.97 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/13/25 | 3.77 on 02/11/25 | 1.61 on 02/26/25 | 0.50 on 02/13/25 | 4.28 on 03/20/25 |
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/07/25 | 05/01/25 | 03/20/25 |
| Most Recent Dividend | 0.115 on 02/27/25 | 0.960 on 02/26/25 | 0.450 on 03/14/25 | 0.785 on 03/17/25 | 1.040 on 02/28/25 |
| Next Ex-Dividends Date | 02/27/25 | 02/26/25 | 03/14/25 | 03/17/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 29.53 | 43.94 | 46.68 | 25.49 |