Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | VRSK | FDS | MORN |
| Company | Transunion | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 67.88 | 414.96 | 223.18 | 430.66 | 295.83 |
| High | 69.58 | 415.78 | 225.07 | 431.55 | 296.89 |
| Low | 66.07 | 408.40 | 222.55 | 424.65 | 291.24 |
| Last | 67.01 | 413.37 | 223.33 | 429.46 | 292.38 |
| Change | -2.62 | +1.26 | +1.08 | +0.21 | -2.47 |
| % Change | -3.76% | +0.31% | +0.49% | +0.05% | -0.84% |
| Volume | 2,641,500 | 1,155,100 | 676,700 | 167,000 | 86,200 |
| 20-Day Average Volume | 1,588,910 | 1,228,785 | 990,405 | 321,345 | 104,415 |
| Previous Close | 69.63 | 412.11 | 222.25 | 429.25 | 294.85 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.40 | 422.55 | 228.55 | 437.26 | 304.97 |
| 20-Day Raw Stochastic | 6.03% | 18.39% | 15.88% | 13.05% | 4.59% |
| 20-Day Relative Strength | 32.52% | 40.74% | 36.50% | 38.36% | 42.36% |
| Weighted Alpha | +17.11 | +13.51 | +5.71 | -0.62 | +40.39 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 04/11/24 | -2.26% since 04/11/24 | -0.01% since 04/11/24 | +0.51% since 04/11/24 | -5.60% since 04/11/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 422.02 on 04/15/24 | 291.24 on 04/18/24 |
| High | 75.25 on 04/12/24 | 422.64 on 04/15/24 | 226.40 on 04/15/24 | 432.82 on 04/17/24 | 309.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.91% since 03/18/24 | -1.99% since 03/18/24 | -5.26% since 03/18/24 | -10.09% since 03/18/24 | -3.17% since 03/18/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 422.02 on 04/15/24 | 291.24 on 04/18/24 |
| High | 81.65 on 03/21/24 | 438.31 on 04/09/24 | 238.25 on 03/20/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.11% since 01/18/24 | -5.97% since 01/18/24 | -5.99% since 01/18/24 | -6.88% since 01/18/24 | +5.66% since 01/18/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 422.02 on 04/15/24 | 269.51 on 02/20/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | +4.33% since 10/18/23 | +14.86% since 10/18/23 | -6.22% since 10/18/23 | -3.23% since 10/18/23 | +27.20% since 10/18/23 |
| Low | 42.09 on 10/30/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 419.19 on 10/27/23 | 219.45 on 10/25/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,524,165 | 131,981,104 | 31,724,410 | 16,361,294 | 12,603,361 |
| Shares Outstanding, K | 194,229 | 320,257 | 142,742 | 38,116 | 42,745 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 2,038,600,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | 141,100,000 |
| Last Quarter Sales | 954,200,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 538,700,000 |
| Last Quarter Net Income | 87,000,000 | 578,000,000 | 174,000,000 | 140,940,000 | 73,500,000 |
| 60-Month Beta | 1.61 | 1.15 | 0.78 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/13/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 1.97 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/24/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.405 on 04/04/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 03/14/24 | 02/28/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 32.40 | 38.83 | 28.36 | 54.90 |