Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | INFO | VRSK | FDS |
| Company | Transunion | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.00 | 415.00 | 106.99 | 224.53 | 437.04 |
| High | 67.93 | 417.90 | 109.16 | 224.97 | 441.63 |
| Low | 66.56 | 413.04 | 105.24 | 222.68 | 435.44 |
| Last | 67.59 | 416.93 | 108.61 | 223.17 | 438.43 |
| Change | +0.89 | +4.37 | +0.80 | +0.65 | +4.41 |
| % Change | +1.33% | +1.06% | +0.74% | +0.29% | +1.02% |
| Volume | 1,515,500 | 1,168,500 | 29,945,800 | 733,100 | 286,300 |
| 20-Day Average Volume | 1,673,505 | 1,207,705 | 4,347,015 | 948,705 | 282,525 |
| Previous Close | 66.70 | 412.56 | 107.81 | 222.52 | 434.02 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.08 | 421.64 | 111.79 | 227.30 | 435.98 |
| 20-Day Raw Stochastic | 9.98% | 30.04% | 35.19% | 16.70% | 49.42% |
| 20-Day Relative Strength | 34.64% | 44.45% | 38.43% | 36.93% | 44.87% |
| Weighted Alpha | +13.57 | +12.33 | +8.10 | +6.54 | +3.93 |
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 04/15/24 | +1.80% since 04/15/24 | +0.67% since 02/17/22 | +0.45% since 04/15/24 | +3.38% since 04/15/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 424.46 on 04/16/24 |
| High | 71.77 on 04/16/24 | 417.90 on 04/22/24 | 109.16 on 02/25/22 | 225.07 on 04/18/24 | 441.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | -15.51% since 03/22/24 | -0.52% since 03/22/24 | -3.81% since 01/25/22 | -4.98% since 03/22/24 | -2.02% since 03/22/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 422.02 on 04/15/24 |
| High | 81.30 on 04/01/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 455.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.53% since 01/22/24 | -6.19% since 01/22/24 | -16.31% since 11/24/21 | -8.33% since 01/22/24 | -6.27% since 01/22/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 220.54 on 04/16/24 | 422.02 on 04/15/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 488.64 on 03/20/24 |
| 6-Month | |||||
| %Chg | +3.79% since 10/20/23 | +19.11% since 10/20/23 | -8.73% since 08/25/21 | -4.81% since 10/20/23 | +1.93% since 10/20/23 |
| Low | 42.09 on 10/30/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 419.19 on 10/27/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,955,074 | 132,125,216 | 43,344,080 | 31,762,952 | 16,543,106 |
| Shares Outstanding, K | 194,229 | 320,257 | 399,080 | 142,742 | 38,116 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 2,085,510,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 468,170,000 |
| Last Quarter Sales | 954,200,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 545,950,000 |
| Last Quarter Net Income | 87,000,000 | 578,000,000 | 737,200,000 | 174,000,000 | 140,940,000 |
| 60-Month Beta | 1.61 | 1.15 | 1.05 | 0.78 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/13/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 4.22 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/22/22 | 05/01/24 | 03/21/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.980 on 02/28/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 01/27/22 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 32.78 | 39.49 | 39.04 | 28.52 |