Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | SPGI | INFO | NLSN | VRSK |
| Company | Transunion | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.88 | 414.96 | 106.99 | 27.98 | 223.18 |
| High | 69.58 | 415.78 | 109.16 | 28.00 | 225.07 |
| Low | 66.07 | 408.40 | 105.24 | 27.97 | 222.55 |
| Last | 67.01 | 413.37 | 108.61 | 27.98 | 223.33 |
| Change | -2.62 | +1.26 | +0.80 | +0.01 | +1.08 |
| % Change | -3.76% | +0.31% | +0.74% | +0.04% | +0.49% |
| Volume | 2,641,500 | 1,155,100 | 29,945,800 | 22,430,300 | 676,700 |
| 20-Day Average Volume | 1,588,910 | 1,228,785 | 4,347,015 | 5,788,830 | 990,405 |
| Previous Close | 69.63 | 412.11 | 107.81 | 27.97 | 222.25 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.40 | 422.55 | 111.79 | 27.85 | 228.55 |
| 20-Day Raw Stochastic | 6.03% | 18.39% | 35.19% | 93.55% | 15.88% |
| 20-Day Relative Strength | 32.52% | 40.74% | 38.43% | 66.68% | 36.50% |
| Weighted Alpha | +17.11 | +13.51 | +8.10 | +22.30 | +5.71 |
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 04/11/24 | -2.26% since 04/11/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -0.01% since 04/11/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 220.54 on 04/16/24 |
| High | 75.25 on 04/12/24 | 422.64 on 04/15/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 226.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.91% since 03/18/24 | -1.99% since 03/18/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -5.26% since 03/18/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 220.54 on 04/16/24 |
| High | 81.65 on 03/21/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 238.25 on 03/20/24 |
| 3-Month | |||||
| %Chg | -1.11% since 01/18/24 | -5.97% since 01/18/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -5.99% since 01/18/24 |
| Low | 66.07 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 220.54 on 04/16/24 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.98 on 02/07/24 |
| 6-Month | |||||
| %Chg | +4.33% since 10/18/23 | +14.86% since 10/18/23 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | -6.22% since 10/18/23 |
| Low | 42.09 on 10/30/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 215.32 on 11/01/23 |
| High | 81.65 on 03/21/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.98 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,524,165 | 131,981,104 | 43,344,080 | 10,068,156 | 31,724,410 |
| Shares Outstanding, K | 194,229 | 320,257 | 399,080 | 359,834 | 142,742 |
| Annual Sales | 3,831,200,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 2,681,400,000 |
| Annual Net Income | -206,200,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | 614,600,000 |
| Last Quarter Sales | 954,200,000 | 3,152,000,000 | 1,176,300,000 | 882,000,000 | 677,200,000 |
| Last Quarter Net Income | 87,000,000 | 578,000,000 | 737,200,000 | 111,000,000 | 174,000,000 |
| 60-Month Beta | 1.61 | 1.15 | 1.05 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/13/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 1.40 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/22/22 | 10/27/22 | 05/01/24 |
| Most Recent Dividend | 0.105 on 03/06/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.390 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 01/27/22 | 08/17/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 32.40 | 39.49 | 16.17 | 38.83 |