Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | FER | VTMX |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.28 | 52.11 | 120.48 | 40.61 | 27.12 |
| High | 8.31 | 53.06 | 121.81 | 41.29 | 27.52 |
| Low | 8.21 | 52.10 | 120.25 | 40.61 | 26.89 |
| Last | 8.23 | 52.93 | 121.10 | 40.70 | 27.19 |
| Change | -0.03 | +0.53 | +0.07 | -0.19 | -0.01 |
| % Change | -0.36% | +1.01% | +0.06% | -0.46% | -0.04% |
| Volume | 234,452 | 915,388 | 463,934 | 22,097 | 100,484 |
| 20-Day Average Volume | 996,417 | 1,648,313 | 1,572,906 | 35,513 | 192,280 |
| Previous Close | 8.26 | 52.40 | 121.03 | 40.89 | 27.20 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 52.02 | 121.51 | 42.27 | 27.32 |
| 20-Day Raw Stochastic | 10.47% | 76.70% | 51.11% | 26.67% | 37.35% |
| 20-Day Relative Strength | 41.88% | 62.18% | 57.76% | 43.66% | 46.03% |
| Weighted Alpha | +28.15 | +64.13 | +70.77 | +20.90 | -21.80 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | N/A | 100% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 80% Buy | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 10/02/24 | -0.25% since 10/02/24 | -3.27% since 10/02/24 | -4.20% since 10/02/24 | +2.15% since 10/02/24 |
| Low | 8.16 on 10/08/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 26.09 on 10/03/24 |
| High | 8.55 on 10/04/24 | 53.62 on 10/04/24 | 125.22 on 10/03/24 | 42.41 on 10/03/24 | 27.75 on 10/04/24 |
| 1-Month | |||||
| %Chg | -5.50% since 09/09/24 | +11.98% since 09/09/24 | +4.89% since 09/09/24 | -3.18% since 09/09/24 | +3.84% since 09/09/24 |
| Low | 8.15 on 10/01/24 | 46.20 on 09/10/24 | 113.93 on 09/11/24 | 39.70 on 10/04/24 | 25.30 on 09/10/24 |
| High | 9.10 on 09/13/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.28% since 07/09/24 | +22.87% since 07/09/24 | +36.19% since 07/09/24 | +2.69% since 07/09/24 | -11.05% since 07/09/24 |
| Low | 7.92 on 08/05/24 | 42.21 on 08/05/24 | 88.32 on 07/10/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 9.66 on 07/23/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.63% since 04/09/24 | +28.48% since 04/09/24 | +25.68% since 04/09/24 | +8.34% since 04/09/24 | -32.43% since 04/09/24 |
| Low | 6.99 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 9.66 on 07/23/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 48.29 on 05/09/24 | 39.47 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,749 | 86,127,368 | 37,134,912 | 30,286,732 | 23,498,352 |
| Shares Outstanding, K | 80,236 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 116,390,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -116,630,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 39,300,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | 24,720,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 2.19 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/30/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 09/27/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/12/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 32.31 | 0.00 | 5.46 |