Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | CBRE | FER | VTMX |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.14 | 63.10 | 139.53 | 52.62 | 25.95 |
| High | 8.22 | 63.28 | 140.69 | 53.14 | 26.21 |
| Low | 8.08 | 62.67 | 139.21 | 52.44 | 25.41 |
| Last | 8.15 | 63.16 | 140.50 | 52.57 | 25.94 |
| Change | -0.01 | -0.80 | -0.71 | +0.25 | -0.13 |
| % Change | -0.12% | -1.25% | -0.50% | +0.48% | -0.50% |
| Volume | 527,000 | 1,665,500 | 1,049,000 | 126,800 | 451,200 |
| 20-Day Average Volume | 741,775 | 1,866,250 | 1,394,745 | 148,765 | 153,505 |
| Previous Close | 8.16 | 63.96 | 141.21 | 52.32 | 26.07 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 61.10 | 138.20 | 52.18 | 27.12 |
| 20-Day Raw Stochastic | 88.24% | 80.17% | 70.95% | 67.67% | 17.97% |
| 20-Day Relative Strength | 57.44% | 61.48% | 60.07% | 56.84% | 36.82% |
| Weighted Alpha | -8.09 | +36.77 | +40.14 | +30.20 | -15.21 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/03/25 | -1.77% since 07/03/25 | -1.87% since 07/03/25 | -0.85% since 07/03/25 | -5.81% since 07/03/25 |
| Low | 7.95 on 07/07/25 | 61.82 on 07/09/25 | 139.21 on 07/11/25 | 52.12 on 07/08/25 | 25.41 on 07/11/25 |
| High | 8.22 on 07/11/25 | 64.55 on 07/07/25 | 143.47 on 07/08/25 | 53.35 on 07/07/25 | 27.53 on 07/07/25 |
| 1-Month | |||||
| %Chg | +1.49% since 06/11/25 | +6.76% since 06/11/25 | +4.98% since 06/11/25 | +2.60% since 06/11/25 | -7.92% since 06/11/25 |
| Low | 7.63 on 06/30/25 | 57.54 on 06/13/25 | 131.59 on 06/17/25 | 50.10 on 06/20/25 | 25.41 on 07/11/25 |
| High | 8.22 on 07/11/25 | 64.55 on 07/07/25 | 144.15 on 07/03/25 | 53.75 on 06/30/25 | 28.36 on 06/16/25 |
| 3-Month | |||||
| %Chg | +19.85% since 04/11/25 | +29.99% since 04/11/25 | +21.17% since 04/11/25 | +18.80% since 04/11/25 | +12.88% since 04/11/25 |
| Low | 6.84 on 04/14/25 | 47.43 on 04/21/25 | 113.74 on 04/21/25 | 43.72 on 04/14/25 | 22.83 on 04/14/25 |
| High | 8.22 on 07/11/25 | 64.55 on 07/07/25 | 144.15 on 07/03/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| 6-Month | |||||
| %Chg | -1.69% since 01/10/25 | +15.02% since 01/10/25 | +13.61% since 01/10/25 | +29.04% since 01/10/25 | +10.01% since 01/10/25 |
| Low | 6.47 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.07 on 01/14/25 | 21.30 on 04/09/25 |
| High | 8.75 on 02/18/25 | 64.55 on 07/07/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,835 | 104,086,920 | 41,883,756 | 38,937,968 | 22,409,824 |
| Shares Outstanding, K | 79,857 | 1,647,988 | 298,105 | 740,688 | 863,910 |
| Annual Sales | 153,120,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 74,340,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 37,030,000 | 17,944,000,000 | 8,910,000,000 | 2,388,000,000 | 67,060,000 |
| Last Quarter Net Income | 13,720,000 | 73,000,000 | 163,000,000 | N/A | 14,920,000 |
| 60-Month Beta | 1.60 | 1.66 | 1.30 | 0.19 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/25 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | N/A on 07/31/24 | 0.17 on 04/23/25 |
| Latest Earnings Date | 07/29/25 | 08/14/25 | 07/29/25 | 07/29/25 | 07/24/25 |
| Most Recent Dividend | 0.240 on 06/27/25 | 0.090 on 06/13/25 | N/A | 0.356 on 05/23/25 | 0.173 on 07/14/25 |
| Next Ex-Dividends Date | 06/27/25 | 06/13/25 | N/A | 05/23/25 | 07/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 15.30 | 27.21 | 0.00 | 23.70 |