Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | AGCO | LNN | ALG |
| Company | Terra Tech Corp | Deere & Company | Agco Corp | Lindsay Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 392.26 | 117.43 | 114.13 | 213.75 |
| High | 0.2940 | 395.71 | 117.60 | 116.04 | 215.66 |
| Low | 0.2656 | 386.64 | 115.54 | 113.22 | 212.15 |
| Last | 0.2738 | 393.01 | 117.07 | 114.17 | 212.74 |
| Change | +0.0012 | -0.79 | -0.97 | -0.57 | -2.41 |
| % Change | +0.44% | -0.20% | -0.82% | -0.50% | -1.12% |
| Volume | 678,400 | 1,865,367 | 458,649 | 81,883 | 46,025 |
| 20-Day Average Volume | 1,211,940 | 1,372,725 | 542,540 | 93,405 | 64,780 |
| Previous Close | 0.2726 | 393.80 | 118.04 | 114.74 | 215.15 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 403.17 | 120.27 | 115.54 | 216.76 |
| 20-Day Raw Stochastic | 27.74% | 25.61% | 19.54% | 41.03% | 39.69% |
| 20-Day Relative Strength | 49.80% | 49.41% | 47.87% | 43.45% | 49.70% |
| Weighted Alpha | -19.59 | +1.96 | -5.74 | -12.00 | +20.36 |
| Today's Opinion | 8% Buy | 56% Buy | 48% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 48% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | -4.49% since 04/09/24 | -5.53% since 04/09/24 | -3.74% since 04/09/24 | -4.51% since 04/09/24 |
| Low | 0.2656 on 07/07/21 | 386.64 on 04/16/24 | 115.54 on 04/16/24 | 113.22 on 04/16/24 | 211.62 on 04/12/24 |
| High | 0.2950 on 07/01/21 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 116.16 on 04/10/24 | 220.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | +2.51% since 03/15/24 | +0.55% since 03/15/24 | -0.76% since 03/15/24 | +3.77% since 03/15/24 |
| Low | 0.2300 on 06/10/21 | 381.49 on 03/18/24 | 114.50 on 03/18/24 | 110.09 on 04/04/24 | 201.82 on 03/18/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 120.04 on 03/28/24 | 228.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +1.99% since 01/16/24 | -1.03% since 01/16/24 | -11.95% since 01/16/24 | +4.47% since 01/16/24 |
| Low | 0.1850 on 05/28/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 188.35 on 02/23/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +0.63% since 10/16/23 | -2.16% since 10/16/23 | +1.64% since 10/16/23 | +22.91% since 10/16/23 |
| Low | 0.1752 on 01/11/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 106.46 on 10/18/23 | 157.74 on 10/27/23 |
| High | 0.8202 on 02/11/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 137.31 on 10/19/23 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 109,617,376 | 8,807,908 | 1,266,500 | 2,591,482 |
| Shares Outstanding, K | 233,882 | 278,358 | 74,618 | 11,038 | 12,045 |
| Annual Sales | 14,290,000 | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,689,650,000 |
| Annual Net Income | -30,120,000 | 10,166,000,000 | 1,171,400,000 | 72,380,000 | 136,160,000 |
| Last Quarter Sales | 5,110,000 | 12,185,000,000 | 3,800,700,000 | 151,520,000 | 417,540,000 |
| Last Quarter Net Income | -12,080,000 | 1,751,000,000 | 339,000,000 | 18,120,000 | 31,520,000 |
| 60-Month Beta | 2.30 | 1.04 | 1.31 | 0.61 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 1.64 on 04/04/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 08/06/21 | 05/17/24 | 05/02/24 | 04/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.350 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/14/24 | 05/16/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 7.72 | 18.27 | 18.83 |