Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTC | DE | AGCO | ALG | LNN |
| Company | Terra Tech Corp | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2770 | 400.87 | 119.31 | 204.98 | 116.09 |
| High | 0.2940 | 405.62 | 121.49 | 208.66 | 119.03 |
| Low | 0.2656 | 396.72 | 117.32 | 203.84 | 116.09 |
| Last | 0.2738 | 397.21 | 117.45 | 204.99 | 118.96 |
| Change | +0.0012 | -2.40 | -1.72 | +0.38 | +2.14 |
| % Change | +0.44% | -0.60% | -1.44% | +0.19% | +1.83% |
| Volume | 678,400 | 1,278,200 | 668,700 | 63,900 | 91,100 |
| 20-Day Average Volume | 1,211,940 | 1,329,085 | 578,770 | 68,045 | 106,510 |
| Previous Close | 0.2726 | 399.61 | 119.17 | 204.61 | 116.82 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2864 | 403.90 | 120.27 | 215.12 | 116.21 |
| 20-Day Raw Stochastic | 27.74% | 37.54% | 20.17% | 10.72% | 89.19% |
| 20-Day Relative Strength | 49.80% | 51.93% | 48.70% | 44.92% | 52.45% |
| Weighted Alpha | -19.59 | +5.06 | -4.97 | +15.66 | -3.14 |
| Today's Opinion | 8% Buy | 56% Buy | 16% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 56% Buy | Hold | 40% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 8% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/29/21 | +1.07% since 04/16/24 | +0.32% since 04/16/24 | -3.64% since 04/16/24 | +4.20% since 04/16/24 |
| Low | 0.2656 on 07/07/21 | 392.18 on 04/22/24 | 115.35 on 04/17/24 | 202.12 on 04/19/24 | 112.79 on 04/17/24 |
| High | 0.2950 on 07/01/21 | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 213.49 on 04/17/24 | 119.03 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.78% since 06/07/21 | -0.41% since 03/22/24 | -0.77% since 03/22/24 | -4.37% since 03/22/24 | +5.01% since 03/22/24 |
| Low | 0.2300 on 06/10/21 | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 202.12 on 04/19/24 | 110.09 on 04/04/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.31% since 04/07/21 | +2.52% since 01/23/24 | -1.93% since 01/23/24 | -2.20% since 01/23/24 | -10.21% since 01/23/24 |
| Low | 0.1850 on 05/28/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 |
| High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| 6-Month | |||||
| %Chg | +35.54% since 01/07/21 | +6.41% since 10/23/23 | +5.19% since 10/23/23 | +25.78% since 10/23/23 | -1.31% since 10/23/23 |
| Low | 0.1752 on 01/11/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 |
| High | 0.8202 on 02/11/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,037 | 111,234,640 | 8,892,226 | 2,464,528 | 1,289,459 |
| Shares Outstanding, K | 233,882 | 278,358 | 74,618 | 12,045 | 11,038 |
| Annual Sales | 14,290,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | -30,120,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 5,110,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
| Last Quarter Net Income | -12,080,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
| 60-Month Beta | 2.30 | 1.04 | 1.31 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 08/06/21 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 7.64 | 17.81 | 18.72 |