Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | WBS | SBNY | VLY | OZK |
| Company | Trustco Bank Corp NY | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 25.86 | 45.44 | 3.3000 | 7.20 | 42.70 |
| High | 26.17 | 45.76 | 3.5000 | 7.32 | 43.93 |
| Low | 25.86 | 45.01 | 3.0000 | 7.16 | 41.34 |
| Last | 26.02 | 45.16 | 3.4000 | 7.26 | 43.49 |
| Change | +0.11 | -0.24 | +0.1000 | +0.06 | +1.67 |
| % Change | +0.42% | -0.53% | +3.03% | +0.83% | +3.99% |
| Volume | 17,639 | 554,256 | 745,003 | 1,310,071 | 1,244,008 |
| 20-Day Average Volume | 68,811 | 1,008,924 | 467,190 | 4,764,411 | 917,421 |
| Previous Close | 25.91 | 45.40 | 3.3000 | 7.20 | 41.82 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 48.15 | 2.8305 | 7.60 | 43.88 |
| 20-Day Raw Stochastic | 6.67% | 3.31% | 90.48% | 10.75% | 47.36% |
| 20-Day Relative Strength | 40.33% | 37.74% | 68.84% | 41.15% | 49.46% |
| Weighted Alpha | -13.73 | +13.73 | +126.20 | -20.69 | +19.12 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/11/24 | -3.13% since 04/11/24 | +3.03% since 04/11/24 | -1.56% since 04/11/24 | +1.16% since 04/11/24 |
| Low | 25.85 on 04/17/24 | 45.01 on 04/18/24 | 2.0000 on 04/15/24 | 7.15 on 04/16/24 | 41.47 on 04/18/24 |
| High | 26.72 on 04/15/24 | 47.26 on 04/15/24 | 3.6000 on 04/12/24 | 7.57 on 04/15/24 | 43.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.74% since 03/18/24 | -5.69% since 03/18/24 | +67.08% since 03/18/24 | -2.22% since 03/18/24 | +2.76% since 03/18/24 |
| Low | 25.83 on 04/11/24 | 45.01 on 04/18/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.47 on 04/18/24 |
| High | 28.53 on 04/01/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.78% since 01/18/24 | -7.92% since 01/18/24 | +165.63% since 01/18/24 | -27.78% since 01/18/24 | -5.00% since 01/18/24 |
| Low | 25.83 on 04/11/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 30.60 on 01/24/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.16% since 10/18/23 | +15.01% since 10/18/23 | +28,233.33% since 10/18/23 | -11.51% since 10/18/23 | +21.35% since 10/18/23 |
| Low | 23.78 on 10/24/23 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 32.10 on 12/27/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,912 | 7,797,587 | 207,666 | 3,664,030 | 4,731,891 |
| Shares Outstanding, K | 19,024 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 244,520,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 58,650,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 63,110,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 9,850,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.84 | 1.33 | 9.55 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/22/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.360 on 02/29/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 7.56 | 0.00 | 6.79 | 7.12 |