Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | SBNY | VLY | OZK | WBS |
| Company | Trustco Bank Corp NY | Signature Bank | Valley National Bancorp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 27.12 | 3.2500 | 7.85 | 45.86 | 45.13 |
| High | 27.22 | 3.2500 | 7.86 | 46.23 | 45.42 |
| Low | 26.82 | 3.2500 | 7.24 | 45.33 | 44.82 |
| Last | 27.09 | 3.2500 | 7.43 | 45.69 | 45.21 |
| Change | -0.21 | -0.2000 | -0.41 | -0.68 | -0.33 |
| % Change | -0.77% | -5.80% | -5.23% | -1.47% | -0.72% |
| Volume | 10,979 | 215 | 2,089,354 | 251,633 | 150,006 |
| 20-Day Average Volume | 72,078 | 408,356 | 5,253,607 | 1,073,758 | 1,163,422 |
| Previous Close | 27.30 | 3.4500 | 7.84 | 46.37 | 45.54 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 3.1342 | 7.58 | 44.21 | 47.07 |
| 20-Day Raw Stochastic | 38.15% | 83.33% | 14.08% | 82.03% | 15.75% |
| 20-Day Relative Strength | 47.96% | 60.26% | 42.76% | 55.46% | 41.17% |
| Weighted Alpha | -10.42 | +144.81 | -24.79 | +25.66 | +16.09 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/18/24 | -5.80% since 04/18/24 | -0.21% since 04/18/24 | +3.97% since 04/18/24 | -0.29% since 04/18/24 |
| Low | 25.87 on 04/19/24 | 2.5000 on 04/19/24 | 7.22 on 04/19/24 | 43.84 on 04/19/24 | 44.00 on 04/24/24 |
| High | 28.43 on 04/23/24 | 3.5900 on 04/19/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/25/24 | +51.87% since 03/25/24 | -5.75% since 03/25/24 | +3.50% since 03/25/24 | -9.72% since 03/25/24 |
| Low | 25.83 on 04/11/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 44.00 on 04/24/24 |
| High | 28.53 on 04/01/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.14% since 01/25/24 | +80.56% since 01/25/24 | -29.31% since 01/25/24 | -6.10% since 01/25/24 | -12.26% since 01/25/24 |
| Low | 25.83 on 04/11/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 44.00 on 04/24/24 |
| High | 30.39 on 01/29/24 | 3.6000 on 04/12/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.35% since 10/25/23 | +69,048.94% since 10/25/23 | -5.87% since 10/25/23 | +28.64% since 10/25/23 | +22.13% since 10/25/23 |
| Low | 24.77 on 10/26/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 | 36.51 on 10/27/23 |
| High | 32.10 on 12/27/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,355 | 217,105 | 3,989,721 | 5,246,720 | 7,821,632 |
| Shares Outstanding, K | 19,024 | 62,929 | 508,893 | 113,149 | 171,753 |
| Annual Sales | 244,520,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 58,650,000 | 1,337,050,000 | 498,510,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 63,110,000 | 1,202,460,000 | 870,880,000 | 666,140,000 | 996,960,000 |
| Last Quarter Net Income | 9,850,000 | 300,850,000 | 71,550,000 | 175,540,000 | 185,390,000 |
| 60-Month Beta | 0.84 | 9.55 | 1.09 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.360 on 02/29/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 02/29/24 | 01/26/23 | 03/13/24 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 0.00 | 7.45 | 7.72 | 7.66 |