Trimas Corp (TRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRS | MLI | ESAB | TKR | AMBP |
| Company | Trimas Corp | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.38 | 70.52 | 99.56 | 80.22 | 3.61 |
| High | 25.38 | 70.65 | 100.17 | 80.85 | 3.64 |
| Low | 25.38 | 69.94 | 99.56 | 80.07 | 3.60 |
| Last | 25.29 | 70.53 | 100.30 | 80.54 | 3.62 |
| Change | +0.12 | +0.27 | +1.44 | +0.77 | +0.01 |
| % Change | +0.48% | +0.38% | +1.46% | +0.97% | +0.28% |
| Volume | 282 | 13,210 | 1,015 | 9,220 | 25,181 |
| 20-Day Average Volume | 293,604 | 580,020 | 195,160 | 373,790 | 967,753 |
| Previous Close | 25.17 | 70.26 | 98.86 | 79.77 | 3.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.70 | 69.02 | 99.45 | 81.45 | 3.54 |
| 20-Day Raw Stochastic | 83.21% | 64.23% | 47.76% | 43.28% | 81.25% |
| 20-Day Relative Strength | 54.57% | 57.07% | 52.18% | 47.91% | 54.41% |
| Weighted Alpha | +3.19 | +88.80 | +34.26 | +7.32 | +9.34 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/09/24 | +4.88% since 09/09/24 | +4.98% since 09/09/24 | +2.58% since 09/09/24 | +1.12% since 09/09/24 |
| Low | 24.40 on 09/11/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 76.75 on 09/11/24 | 3.36 on 09/12/24 |
| High | 25.45 on 09/13/24 | 70.96 on 09/13/24 | 100.24 on 09/13/24 | 80.85 on 09/16/24 | 3.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.05% since 08/16/24 | +2.42% since 08/16/24 | -0.63% since 08/16/24 | -2.60% since 08/16/24 | +7.10% since 08/16/24 |
| Low | 23.75 on 08/21/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 76.75 on 09/11/24 | 3.36 on 09/12/24 |
| High | 25.71 on 09/03/24 | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 86.23 on 08/26/24 | 3.68 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.08% since 06/14/24 | +27.74% since 06/14/24 | +8.22% since 06/14/24 | +0.25% since 06/14/24 | -2.69% since 06/14/24 |
| Low | 22.45 on 08/05/24 | 54.01 on 06/17/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 27.88 on 07/29/24 | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 90.49 on 07/31/24 | 3.87 on 07/25/24 |
| 6-Month | |||||
| %Chg | +1.85% since 03/15/24 | +33.81% since 03/15/24 | +0.12% since 03/15/24 | -5.07% since 03/15/24 | +4.32% since 03/15/24 |
| Low | 22.45 on 08/05/24 | 50.85 on 04/16/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 27.89 on 05/17/24 | 72.83 on 09/03/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,025,250 | 7,981,326 | 5,973,516 | 5,616,765 | 2,157,296 |
| Shares Outstanding, K | 40,733 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 893,550,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 40,360,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 240,500,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | 10,940,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 0.68 | 1.03 | 1.42 | 1.44 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/30/24 | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/06/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.040 on 08/06/24 | 0.200 on 09/06/24 | 0.080 on 06/28/24 | 0.340 on 08/20/24 | 0.100 on 09/12/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/06/24 | 09/27/24 | 08/20/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 14.10 | 20.65 | 12.47 | 24.14 |