Trimas Corp (TRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRS | MLI | ESAB | CENX | AMBP |
| Company | Trimas Corp | Mueller Industries | Esab Corp | Century Aluminum C | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.45 | 72.47 | 119.18 | 16.61 | 3.71 |
| High | 24.45 | 73.63 | 119.37 | 16.98 | 3.79 |
| Low | 22.17 | 72.14 | 116.90 | 16.19 | 3.69 |
| Last | 23.58 | 72.83 | 118.50 | 16.82 | 3.78 |
| Change | +2.59 | -0.01 | -0.75 | +0.08 | +0.07 |
| % Change | +12.34% | -0.01% | -0.63% | +0.48% | +1.89% |
| Volume | 858,800 | 641,000 | 324,600 | 1,250,900 | 2,758,100 |
| 20-Day Average Volume | 466,900 | 1,040,505 | 361,815 | 1,784,615 | 2,273,000 |
| Previous Close | 20.99 | 72.84 | 119.25 | 16.74 | 3.71 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.31 | 72.76 | 114.69 | 16.16 | 2.96 |
| 20-Day Raw Stochastic | 82.60% | 47.28% | 77.84% | 66.26% | 97.29% |
| 20-Day Relative Strength | 56.80% | 46.28% | 51.22% | 48.10% | 70.80% |
| Weighted Alpha | -10.49 | +17.99 | +12.44 | -10.01 | -12.98 |
| Today's Opinion | 48% Sell | 56% Sell | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.42% since 04/22/25 | +3.63% since 04/22/25 | +4.91% since 04/22/25 | +4.67% since 04/22/25 | +35.97% since 04/22/25 |
| Low | 20.58 on 04/24/25 | 71.92 on 04/23/25 | 114.43 on 04/23/25 | 16.19 on 04/29/25 | 2.73 on 04/23/25 |
| High | 24.45 on 04/29/25 | 74.79 on 04/23/25 | 122.70 on 04/28/25 | 17.58 on 04/23/25 | 3.82 on 04/25/25 |
| 1-Month | |||||
| %Chg | +1.07% since 03/28/25 | -4.91% since 03/28/25 | +2.30% since 03/28/25 | -9.37% since 03/28/25 | +26.00% since 03/28/25 |
| Low | 19.45 on 04/09/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 13.05 on 04/09/25 | 2.53 on 04/09/25 |
| High | 24.45 on 04/29/25 | 79.51 on 04/02/25 | 123.72 on 04/02/25 | 18.74 on 04/01/25 | 3.82 on 04/25/25 |
| 3-Month | |||||
| %Chg | -3.72% since 01/29/25 | -8.40% since 01/29/25 | -2.40% since 01/29/25 | -7.48% since 01/29/25 | +36.96% since 01/29/25 |
| Low | 19.33 on 02/27/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 13.05 on 04/09/25 | 2.50 on 02/07/25 |
| High | 25.55 on 03/19/25 | 83.29 on 03/11/25 | 135.69 on 02/18/25 | 22.92 on 02/11/25 | 3.82 on 04/25/25 |
| 6-Month | |||||
| %Chg | -13.47% since 10/29/24 | -12.25% since 10/29/24 | -5.60% since 10/29/24 | -5.53% since 10/29/24 | +1.07% since 10/29/24 |
| Low | 19.33 on 02/27/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 13.05 on 04/09/25 | 2.50 on 02/07/25 |
| High | 28.06 on 11/06/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 25.39 on 12/03/24 | 3.83 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 960,083 | 8,058,640 | 7,183,708 | 1,569,255 | 2,259,306 |
| Shares Outstanding, K | 40,716 | 110,650 | 60,622 | 93,297 | 597,700 |
| Annual Sales | 925,010,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 4,908,000,000 |
| Annual Net Income | 24,250,000 | 604,880,000 | 264,840,000 | 336,800,000 | -3,000,000 |
| Last Quarter Sales | 228,050,000 | 1,000,170,000 | 670,760,000 | 630,900,000 | 1,268,000,000 |
| Last Quarter Net Income | 5,640,000 | 157,430,000 | 53,740,000 | 45,200,000 | -5,000,000 |
| 60-Month Beta | 0.55 | 0.96 | 1.37 | 2.56 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/29/25 | 1.39 on 04/22/25 | 1.28 on 02/20/25 | 0.47 on 02/20/25 | 0.02 on 04/24/25 |
| Latest Earnings Date | 04/29/25 | 04/22/25 | 05/01/25 | 05/07/25 | 04/24/25 |
| Most Recent Dividend | 0.040 on 02/28/25 | 0.250 on 03/14/25 | 0.080 on 04/04/25 | 0.050 on 09/18/02 | 0.100 on 03/13/25 |
| Next Ex-Dividends Date | 05/06/25 | 03/14/25 | 04/04/25 | N/A | 05/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 13.27 | 23.61 | 32.82 | 19.53 |