TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | TTE | EQNR | EVRG | TPL |
| Company | TC Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.30 | 71.22 | 26.83 | 51.04 | 581.56 |
| High | 36.01 | 72.07 | 27.42 | 51.97 | 589.07 |
| Low | 35.30 | 71.10 | 26.78 | 51.04 | 577.57 |
| Last | 35.70 | 72.05 | 27.31 | 51.76 | 582.60 |
| Change | +0.41 | +1.22 | +0.08 | +0.80 | +0.20 |
| % Change | +1.16% | +1.72% | +0.29% | +1.57% | +0.03% |
| Volume | 7,346,200 | 1,361,600 | 4,630,500 | 1,932,300 | 63,000 |
| 20-Day Average Volume | 4,921,815 | 1,444,140 | 3,359,575 | 1,892,605 | 77,940 |
| Previous Close | 35.29 | 70.83 | 27.23 | 50.96 | 582.40 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 71.21 | 27.55 | 51.86 | 583.46 |
| 20-Day Raw Stochastic | 13.00% | 69.82% | 35.05% | 54.64% | 32.78% |
| 20-Day Relative Strength | 30.61% | 61.46% | 50.30% | 51.82% | 57.12% |
| Weighted Alpha | -13.48 | +17.61 | -8.11 | -14.50 | +14.78 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/12/24 | -0.61% since 04/12/24 | -3.22% since 04/12/24 | +1.59% since 04/12/24 | -3.82% since 04/12/24 |
| Low | 34.95 on 04/18/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 49.55 on 04/16/24 | 576.91 on 04/16/24 |
| High | 36.48 on 04/15/24 | 73.07 on 04/15/24 | 28.24 on 04/15/24 | 51.97 on 04/19/24 | 610.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.35% since 03/19/24 | +5.34% since 03/19/24 | +3.25% since 03/19/24 | -0.84% since 03/19/24 | +3.67% since 03/19/24 |
| Low | 34.95 on 04/18/24 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 49.55 on 04/16/24 | 553.33 on 03/20/24 |
| High | 40.72 on 03/25/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.97% since 01/19/24 | +12.82% since 01/19/24 | -3.60% since 01/19/24 | +2.62% since 01/19/24 | +17.49% since 01/19/24 |
| Low | 34.95 on 04/18/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
| High | 41.03 on 03/13/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.45% since 10/19/23 | +7.44% since 10/19/23 | -20.82% since 10/19/23 | +6.68% since 10/19/23 | -11.05% since 10/19/23 |
| Low | 33.47 on 10/23/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 47.46 on 10/23/23 | 467.62 on 02/02/24 |
| High | 41.03 on 03/13/24 | 74.06 on 04/08/24 | 34.49 on 10/20/23 | 54.47 on 01/09/24 | 653.33 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,290,000 | 166,571,552 | 85,010,480 | 11,707,856 | 13,398,106 |
| Shares Outstanding, K | 1,000,000 | 2,351,709 | 3,121,942 | 229,746 | 23,005 |
| Annual Sales | 11,803,910,000 | 218,945,000,000 | 107,174,000,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 2,164,620,000 | 21,384,000,000 | 11,885,000,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 3,115,090,000 | 54,765,000,000 | 29,054,000,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 1,103,670,000 | 5,063,000,000 | 2,603,000,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 0.75 | 0.72 | 0.85 | 0.57 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/18/24 | 05/15/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 7.64 | 7.94 | 14.23 | 33.26 |