TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | TPL | DINO | ENIA | CWEN |
| Company | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.30 | 581.56 | 56.19 | 4.83 | 22.42 |
| High | 36.01 | 589.07 | 57.29 | 5.09 | 22.81 |
| Low | 35.30 | 577.57 | 56.15 | 4.68 | 22.42 |
| Last | 35.70 | 582.60 | 56.85 | 4.81 | 22.79 |
| Change | +0.41 | +0.20 | +0.57 | -0.24 | +0.29 |
| % Change | +1.16% | +0.03% | +1.01% | -4.75% | +1.29% |
| Volume | 7,346,200 | 63,000 | 1,603,500 | 32,429,800 | 1,610,900 |
| 20-Day Average Volume | 4,921,815 | 77,940 | 1,635,360 | 4,722,025 | 970,285 |
| Previous Close | 35.29 | 582.40 | 56.28 | 5.05 | 22.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 583.46 | 60.29 | 5.41 | 22.82 |
| 20-Day Raw Stochastic | 13.00% | 32.78% | 13.08% | 10.92% | 52.02% |
| 20-Day Relative Strength | 30.61% | 57.12% | 42.55% | 32.11% | 50.27% |
| Weighted Alpha | -13.48 | +14.78 | +23.32 | -31.60 | -24.47 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/12/24 | -3.82% since 04/12/24 | -5.25% since 04/12/24 | -6.60% since 06/10/22 | -0.13% since 04/12/24 |
| Low | 34.95 on 04/18/24 | 576.91 on 04/16/24 | 55.75 on 04/18/24 | 4.68 on 06/17/22 | 21.72 on 04/16/24 |
| High | 36.48 on 04/15/24 | 610.93 on 04/15/24 | 60.54 on 04/15/24 | 5.25 on 06/15/22 | 22.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.35% since 03/19/24 | +3.67% since 03/19/24 | -4.71% since 03/19/24 | -16.06% since 05/17/22 | +7.86% since 03/19/24 |
| Low | 34.95 on 04/18/24 | 553.33 on 03/20/24 | 55.75 on 04/18/24 | 4.68 on 06/17/22 | 20.87 on 03/20/24 |
| High | 40.72 on 03/25/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.97% since 01/19/24 | +17.49% since 01/19/24 | +8.27% since 01/19/24 | -17.64% since 03/17/22 | -7.40% since 01/19/24 |
| Low | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 52.06 on 01/22/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 | 25.63 on 01/22/24 |
| 6-Month | |||||
| %Chg | +3.45% since 10/19/23 | -11.05% since 10/19/23 | +0.28% since 10/19/23 | -16.06% since 12/17/21 | +6.79% since 10/19/23 |
| Low | 33.47 on 10/23/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 653.33 on 10/20/23 | 64.16 on 04/05/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,290,000 | 13,398,106 | 11,095,828 | 7,319,502 | 4,546,823 |
| Shares Outstanding, K | 1,000,000 | 23,005 | 197,154 | 1,521,726 | 202,081 |
| Annual Sales | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 1,103,670,000 | 113,110,000 | -62,180,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 0.75 | 1.60 | 1.28 | 0.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/08/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 02/23/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 33.26 | 5.99 | 11.19 | 32.72 |