Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

TC Energy Corp (TRP)

TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 39.79 27.06 53.12 4.83 66.17
High 40.28 27.15 53.60 5.09 67.25
Low 39.69 26.93 52.99 4.68 66.05
Last 40.20 27.03 53.38 4.81 66.19
Change +0.56 +0.13 +0.33 -0.24 -0.10
% Change +1.41% +0.48% +0.62% -4.75% -0.15%
Volume 1,703,300 1,762,600 2,158,400 32,429,800 456,200
20-Day Average Volume 3,306,400 3,289,735 2,535,820 4,722,025 428,620
Previous Close 39.64 26.90 53.05 5.05 66.29
Industry Other Alt Energy Oil - Refining and Marketing Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 40.25 26.24 51.41 5.41 65.56
20-Day Raw Stochastic 60.66% 87.04% 95.70% 10.92% 46.76%
20-Day Relative Strength 54.18% 52.28% 62.74% 32.11% 50.61%
Weighted Alpha +6.00 -9.70 -9.40 -31.60 -21.30
Today's Opinion 80% Buy 56% Sell 24% Buy 100% Sell 64% Sell
Previous Opinion 80% Buy 64% Sell 8% Buy 100% Sell 64% Sell
Last Month's Opinion 72% Buy 88% Sell 88% Sell 80% Sell 88% Sell
Performance  
5-Days  
%Chg -0.50% since 03/21/24 +1.16% since 03/21/24 +3.07% since 03/21/24 -6.60% since 06/10/22 -0.14% since 03/21/24
Low 38.92 on 03/27/24 26.46 on 03/27/24 51.06 on 03/26/24 4.68 on 06/17/22 64.22 on 03/26/24
High 40.72 on 03/25/24 27.35 on 03/25/24 53.60 on 03/28/24 5.25 on 06/15/22 67.25 on 03/28/24
1-Month  
%Chg +2.16% since 02/28/24 +8.60% since 02/28/24 +7.21% since 02/28/24 -16.06% since 05/17/22 +2.64% since 02/28/24
Low 38.92 on 03/27/24 24.50 on 02/29/24 48.60 on 03/01/24 4.68 on 06/17/22 63.01 on 03/18/24
High 41.03 on 03/13/24 27.35 on 03/25/24 53.60 on 03/28/24 5.87 on 05/27/22 69.81 on 03/11/24
3-Month  
%Chg +2.66% since 12/28/23 -14.35% since 12/28/23 +2.18% since 12/28/23 -17.64% since 03/17/22 -14.13% since 12/28/23
Low 37.19 on 02/13/24 24.44 on 02/15/24 48.04 on 02/08/24 4.68 on 06/17/22 62.72 on 02/22/24
High 41.03 on 03/13/24 32.66 on 01/04/24 54.47 on 01/09/24 6.24 on 03/29/22 77.08 on 12/29/23
6-Month  
%Chg +16.18% since 09/28/23 -18.04% since 09/28/23 +5.87% since 09/28/23 -16.06% since 12/17/21 -4.83% since 09/28/23
Low 32.51 on 10/04/23 24.44 on 02/15/24 46.92 on 10/06/23 4.68 on 06/17/22 58.73 on 11/13/23
High 41.03 on 03/13/24 34.73 on 10/18/23 54.47 on 01/09/24 6.24 on 03/29/22 78.15 on 12/14/23
Key Statistics  
Market Capitalization, $K 40,200,000 84,386,088 12,262,988 7,319,502 3,995,163
Shares Outstanding, K 1,000,000 3,121,942 229,730 1,521,726 60,359
Annual Sales 11,803,910,000 107,174,000,000 5,508,200,000 16,192,340,000 829,420,000
Annual Net Income 2,164,620,000 11,885,000,000 731,300,000 740,860,000 124,400,000
Last Quarter Sales 3,115,090,000 29,054,000,000 1,187,900,000 3,794,000,000 241,340,000
Last Quarter Net Income 1,103,670,000 2,603,000,000 58,000,000 366,000,000 35,730,000
60-Month Beta 0.75 0.84 0.56 0.99 0.48
Per-Share Information  
Most Recent Earnings 0.99 on 02/16/24 0.64 on 02/07/24 0.27 on 02/29/24 0.17 on 05/02/22 0.67 on 02/21/24
Latest Earnings Date 04/26/24 05/02/24 05/03/24 08/04/22 05/14/24
Most Recent Dividend 0.712 on 03/27/24 0.754 on 02/14/24 0.642 on 03/08/24 0.051 on 05/24/22 0.120 on 03/05/24
Next Ex-Dividends Date 03/27/24 05/15/24 03/08/24 05/24/22 03/05/24
Ratios  
Price/Earnings ttm 11.87 7.84 14.94 11.19 32.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar