TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRP | EQNR | EVRG | ENIA | ORA |
Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Ormat Technologies |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 39.79 | 27.06 | 53.12 | 4.83 | 66.17 |
High | 40.28 | 27.15 | 53.60 | 5.09 | 67.25 |
Low | 39.69 | 26.93 | 52.99 | 4.68 | 66.05 |
Last | 40.20 | 27.03 | 53.38 | 4.81 | 66.19 |
Change | +0.56 | +0.13 | +0.33 | -0.24 | -0.10 |
% Change | +1.41% | +0.48% | +0.62% | -4.75% | -0.15% |
Volume | 1,703,300 | 1,762,600 | 2,158,400 | 32,429,800 | 456,200 |
20-Day Average Volume | 3,306,400 | 3,289,735 | 2,535,820 | 4,722,025 | 428,620 |
Previous Close | 39.64 | 26.90 | 53.05 | 5.05 | 66.29 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 40.25 | 26.24 | 51.41 | 5.41 | 65.56 |
20-Day Raw Stochastic | 60.66% | 87.04% | 95.70% | 10.92% | 46.76% |
20-Day Relative Strength | 54.18% | 52.28% | 62.74% | 32.11% | 50.61% |
Weighted Alpha | +6.00 | -9.70 | -9.40 | -31.60 | -21.30 |
Today's Opinion | 80% Buy | 56% Sell | 24% Buy | 100% Sell | 64% Sell |
Previous Opinion | 80% Buy | 64% Sell | 8% Buy | 100% Sell | 64% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | 80% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 03/21/24 | +1.16% since 03/21/24 | +3.07% since 03/21/24 | -6.60% since 06/10/22 | -0.14% since 03/21/24 |
Low | 38.92 on 03/27/24 | 26.46 on 03/27/24 | 51.06 on 03/26/24 | 4.68 on 06/17/22 | 64.22 on 03/26/24 |
High | 40.72 on 03/25/24 | 27.35 on 03/25/24 | 53.60 on 03/28/24 | 5.25 on 06/15/22 | 67.25 on 03/28/24 |
1-Month | |||||
%Chg | +2.16% since 02/28/24 | +8.60% since 02/28/24 | +7.21% since 02/28/24 | -16.06% since 05/17/22 | +2.64% since 02/28/24 |
Low | 38.92 on 03/27/24 | 24.50 on 02/29/24 | 48.60 on 03/01/24 | 4.68 on 06/17/22 | 63.01 on 03/18/24 |
High | 41.03 on 03/13/24 | 27.35 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 69.81 on 03/11/24 |
3-Month | |||||
%Chg | +2.66% since 12/28/23 | -14.35% since 12/28/23 | +2.18% since 12/28/23 | -17.64% since 03/17/22 | -14.13% since 12/28/23 |
Low | 37.19 on 02/13/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 62.72 on 02/22/24 |
High | 41.03 on 03/13/24 | 32.66 on 01/04/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 77.08 on 12/29/23 |
6-Month | |||||
%Chg | +16.18% since 09/28/23 | -18.04% since 09/28/23 | +5.87% since 09/28/23 | -16.06% since 12/17/21 | -4.83% since 09/28/23 |
Low | 32.51 on 10/04/23 | 24.44 on 02/15/24 | 46.92 on 10/06/23 | 4.68 on 06/17/22 | 58.73 on 11/13/23 |
High | 41.03 on 03/13/24 | 34.73 on 10/18/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 78.15 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 40,200,000 | 84,386,088 | 12,262,988 | 7,319,502 | 3,995,163 |
Shares Outstanding, K | 1,000,000 | 3,121,942 | 229,730 | 1,521,726 | 60,359 |
Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 829,420,000 |
Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 124,400,000 |
Last Quarter Sales | 3,115,090,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 241,340,000 |
Last Quarter Net Income | 1,103,670,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 35,730,000 |
60-Month Beta | 0.75 | 0.84 | 0.56 | 0.99 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/16/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.67 on 02/21/24 |
Latest Earnings Date | 04/26/24 | 05/02/24 | 05/03/24 | 08/04/22 | 05/14/24 |
Most Recent Dividend | 0.712 on 03/27/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.120 on 03/05/24 |
Next Ex-Dividends Date | 03/27/24 | 05/15/24 | 03/08/24 | 05/24/22 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 11.87 | 7.84 | 14.94 | 11.19 | 32.34 |