TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRP | EQNR | EVRG | ENIA | CWEN |
Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 35.68 | 28.22 | 52.23 | 4.83 | 23.23 |
High | 35.87 | 28.31 | 52.50 | 5.09 | 23.30 |
Low | 35.48 | 27.48 | 51.83 | 4.68 | 22.69 |
Last | 35.82 | 27.59 | 52.10 | 4.81 | 22.83 |
Change | -0.09 | +0.49 | -0.38 | -0.24 | -0.53 |
% Change | -0.25% | +1.81% | -0.72% | -4.75% | -2.27% |
Volume | 458,705 | 7,156,529 | 341,620 | 32,429,800 | 108,533 |
20-Day Average Volume | 4,169,496 | 3,604,639 | 1,772,538 | 4,722,025 | 916,595 |
Previous Close | 35.91 | 27.10 | 52.48 | 5.05 | 23.36 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.19 | 27.62 | 51.94 | 5.41 | 23.12 |
20-Day Raw Stochastic | 11.49% | 37.53% | 61.06% | 10.92% | 37.20% |
20-Day Relative Strength | 31.65% | 53.29% | 52.54% | 32.11% | 49.16% |
Weighted Alpha | -14.12 | -7.42 | -12.84 | -31.60 | -22.58 |
Today's Opinion | 56% Sell | 56% Sell | 16% Buy | 100% Sell | 40% Sell |
Previous Opinion | 56% Sell | 56% Sell | 16% Buy | 100% Sell | 16% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | 80% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/18/24 | +1.25% since 04/18/24 | +2.08% since 04/18/24 | -6.60% since 06/10/22 | +0.93% since 04/18/24 |
Low | 35.30 on 04/19/24 | 26.78 on 04/19/24 | 51.04 on 04/19/24 | 4.68 on 06/17/22 | 22.42 on 04/19/24 |
High | 36.14 on 04/23/24 | 28.31 on 04/25/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 | 23.75 on 04/23/24 |
1-Month | |||||
%Chg | -12.12% since 03/25/24 | +1.40% since 03/25/24 | +1.17% since 03/25/24 | -16.06% since 05/17/22 | +5.92% since 03/25/24 |
Low | 34.95 on 04/18/24 | 26.46 on 03/27/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.34 on 03/26/24 |
High | 40.64 on 03/26/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
3-Month | |||||
%Chg | -8.49% since 01/25/24 | -4.44% since 01/25/24 | +3.87% since 01/25/24 | -17.64% since 03/17/22 | -9.01% since 01/25/24 |
Low | 34.95 on 04/18/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
High | 41.03 on 03/13/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 25.17 on 01/26/24 |
6-Month | |||||
%Chg | +3.61% since 10/25/23 | -17.36% since 10/25/23 | +6.38% since 10/25/23 | -16.06% since 12/17/21 | +3.13% since 10/25/23 |
Low | 33.61 on 10/27/23 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
High | 41.03 on 03/13/24 | 34.21 on 10/30/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 35,910,000 | 84,604,632 | 12,057,070 | 7,319,502 | 4,720,612 |
Shares Outstanding, K | 1,000,000 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
Last Quarter Sales | 3,115,090,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
Last Quarter Net Income | 1,103,670,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
60-Month Beta | 0.75 | 0.85 | 0.57 | 0.99 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/16/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
Latest Earnings Date | 05/03/24 | 05/02/24 | 05/09/24 | 08/04/22 | 05/09/24 |
Most Recent Dividend | 0.708 on 03/27/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 7.91 | 14.72 | 11.19 | 34.69 |