TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | EQNR | EVRG | ENIA | CWEN |
| Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.30 | 26.83 | 51.04 | 4.83 | 22.42 |
| High | 35.98 | 27.42 | 51.83 | 5.09 | 22.80 |
| Low | 35.30 | 26.78 | 51.04 | 4.68 | 22.42 |
| Last | 35.90 | 27.32 | 51.84 | 4.81 | 22.80 |
| Change | +0.61 | +0.09 | +0.88 | -0.24 | +0.30 |
| % Change | +1.73% | +0.33% | +1.73% | -4.75% | +1.33% |
| Volume | 2,454,004 | 2,870,209 | 608,632 | 32,429,800 | 134,915 |
| 20-Day Average Volume | 4,669,856 | 3,268,352 | 1,824,260 | 4,722,025 | 895,951 |
| Previous Close | 35.29 | 27.23 | 50.96 | 5.05 | 22.50 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 27.55 | 51.85 | 5.41 | 22.82 |
| 20-Day Raw Stochastic | 12.56% | 30.72% | 53.15% | 10.92% | 48.73% |
| 20-Day Relative Strength | 30.36% | 49.25% | 51.54% | 32.11% | 49.51% |
| Weighted Alpha | -13.57 | -8.61 | -14.64 | -31.60 | -24.97 |
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/12/24 | -3.60% since 04/12/24 | +1.47% since 04/12/24 | -6.60% since 06/10/22 | -0.61% since 04/12/24 |
| Low | 34.95 on 04/18/24 | 26.78 on 04/19/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.72 on 04/16/24 |
| High | 36.48 on 04/15/24 | 28.24 on 04/15/24 | 51.79 on 04/19/24 | 5.25 on 06/15/22 | 22.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.41% since 03/19/24 | +2.85% since 03/19/24 | -0.96% since 03/19/24 | -16.06% since 05/17/22 | +7.34% since 03/19/24 |
| Low | 34.95 on 04/18/24 | 26.30 on 03/20/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 20.87 on 03/20/24 |
| High | 40.72 on 03/25/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.03% since 01/19/24 | -3.97% since 01/19/24 | +2.50% since 01/19/24 | -17.64% since 03/17/22 | -7.84% since 01/19/24 |
| Low | 34.95 on 04/18/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 25.63 on 01/22/24 |
| 6-Month | |||||
| %Chg | +3.38% since 10/19/23 | -21.12% since 10/19/23 | +6.55% since 10/19/23 | -16.06% since 12/17/21 | +6.28% since 10/19/23 |
| Low | 33.47 on 10/23/23 | 24.44 on 02/15/24 | 47.46 on 10/23/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 34.49 on 10/20/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,290,000 | 85,010,480 | 11,707,856 | 7,319,502 | 4,546,823 |
| Shares Outstanding, K | 1,000,000 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 3,115,090,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 1,103,670,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 0.75 | 0.85 | 0.57 | 0.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/03/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 7.94 | 14.23 | 11.19 | 32.72 |