Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tc Energy Corp (TRP)

Tc Energy Corp (TRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 41.03 83.28 1,768.55 52.92 32.20
High 41.47 84.45 1,800.00 55.09 32.56
Low 40.26 82.22 1,752.26 52.59 31.83
Last 40.29 83.19 1,777.23 53.84 31.85
Change -0.94 +0.15 -0.47 +0.30 -0.34
% Change -2.28% +0.18% -0.03% +0.56% -1.06%
Volume 1,898,400 3,267,800 26,300 2,035,200 666,100
20-Day Average Volume 2,008,050 2,670,935 32,760 1,965,015 594,485
Previous Close 41.23 83.04 1,777.70 53.54 32.19
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 46.01 85.31 1,782.58 51.84 36.59
20-Day Raw Stochastic 0.32% 24.19% 58.13% 83.70% 0.25%
20-Day Relative Strength 28.25% 54.57% 51.41% 55.48% 30.63%
Weighted Alpha -26.60 +90.70 +52.10 +65.30 -3.60
Today's Opinion 100% Sell N/A 72% Buy 96% Buy 8% Sell
Previous Opinion 100% Sell N/A 72% Buy 96% Buy 8% Sell
Last Month's Opinion 88% Sell N/A 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -7.59% since 09/23/22 -0.79% since 09/23/22 +8.36% since 09/23/22 +9.43% since 09/23/22 -8.00% since 09/23/22
Low 40.26 on 09/30/22 81.65 on 09/26/22 1,612.93 on 09/26/22 47.42 on 09/26/22 31.83 on 09/30/22
High 43.62 on 09/26/22 86.21 on 09/29/22 1,800.00 on 09/30/22 55.09 on 09/30/22 34.63 on 09/26/22
1-Month  
%Chg -18.72% since 08/30/22 +4.39% since 08/30/22 +3.52% since 08/30/22 +0.64% since 08/30/22 -14.95% since 08/30/22
Low 40.26 on 09/30/22 79.57 on 08/31/22 1,608.69 on 09/23/22 47.42 on 09/26/22 31.83 on 09/30/22
High 49.57 on 09/12/22 90.18 on 09/20/22 1,898.63 on 09/06/22 55.09 on 09/30/22 39.75 on 09/12/22
3-Month  
%Chg -22.24% since 06/30/22 +45.28% since 06/30/22 +19.44% since 06/30/22 +19.22% since 06/30/22 -8.58% since 06/30/22
Low 40.26 on 09/30/22 52.64 on 07/15/22 1,389.63 on 07/06/22 41.22 on 07/06/22 31.83 on 09/30/22
High 55.50 on 07/28/22 90.18 on 09/20/22 1,899.01 on 08/29/22 56.30 on 08/29/22 41.79 on 08/18/22
6-Month  
%Chg -29.56% since 03/30/22 +44.68% since 03/30/22 +22.54% since 03/30/22 +35.79% since 03/30/22 -12.55% since 03/30/22
Low 40.26 on 09/30/22 52.64 on 07/15/22 1,250.01 on 05/12/22 34.90 on 04/25/22 29.61 on 05/02/22
High 59.38 on 06/08/22 90.18 on 09/20/22 1,899.01 on 08/29/22 58.50 on 06/09/22 41.79 on 08/18/22
Key Statistics  
Market Capitalization, $K 41,722,164 27,141,210 13,728,110 11,609,828 6,503,056
Shares Outstanding, K 1,011,937 326,845 7,722 216,844 202,021
Annual Sales 10,681,490,000 19,649,000,000 450,960,000 18,389,140,000 1,286,000,000
Annual Net Income 1,559,900,000 -205,000,000 269,980,000 558,320,000 51,000,000
Last Quarter Sales 2,848,140,000 5,465,000,000 176,270,000 11,162,160,000 368,000,000
Last Quarter Net Income 722,020,000 -111,000,000 118,890,000 1,221,260,000 570,000,000
60-Month Beta 0.73 N/A 1.99 1.43 0.64
Per-Share Information  
Most Recent Earnings 0.78 on 07/28/22 -0.34 on 08/04/22 15.37 on 08/03/22 5.59 on 08/08/22 -3.86 on 08/02/22
Latest Earnings Date 11/04/22 11/03/22 11/03/22 11/07/22 11/03/22
Most Recent Dividend 0.702 on 09/29/22 0.141 on 08/12/22 3.000 on 09/07/22 0.400 on 08/17/22 0.360 on 08/31/22
Next Ex-Dividends Date 09/29/22 08/12/22 09/07/22 08/17/22 08/31/22
Ratios  
Price/Earnings ttm 13.14 0.00 36.02 7.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar