Transcanada Corp Pref Ser 2 (TRP-PR-F.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP-PR-F.TO | TRP-PR-E.TO | TRP-PR-G.TO | ||
| Company | Transcanada Corp Pref Ser 2 | Transcanada Corp Pref Ser 9 | Transcanada Corp Pref Ser 11 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.43 | 23.34 | 25.00 | ||
| High | 19.62 | 23.34 | 25.00 | ||
| Low | 19.41 | 23.20 | 25.00 | ||
| Latest | 19.62 | 23.25 | 25.00 | ||
| Change | +0.19 | -0.09 | +0.01 | ||
| % Change | +0.98% | -0.39% | +0.04% | ||
| Volume | 2,919 | 3,750 | 200 | ||
| 20-Day Average Volume | 3,580 | 7,567 | 31,698 | ||
| Previous Close | 19.43 | 23.34 | 24.99 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 22.95 | 25.09 | ||
| 20-Day Raw Stochastic | 100.00% | 88.72% | 12.50% | ||
| 20-Day Relative Strength | 63.24 | 59.58 | 47.22 | ||
| Weighted Alpha | +14.57 | +24.23 | +12.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/24/25 | +1.31% since 11/28/25 | +0.04% since 11/20/25 | ||
| Low | 18.92 on 12/03/25 | 23.15 on 12/01/25 | 24.98 on 11/21/25 | ||
| High | 19.62 on 12/05/25 | 23.40 on 12/03/25 | 25.00 on 11/27/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/05/25 | -0.39% since 11/05/25 | -0.56% since 10/27/25 | ||
| Low | 18.56 on 11/06/25 | 22.07 on 11/20/25 | 24.97 on 11/18/25 | ||
| High | 19.62 on 12/05/25 | 23.40 on 12/03/25 | 25.21 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +4.92% since 09/05/25 | +7.34% since 09/05/25 | +1.01% since 08/27/25 | ||
| Low | 18.42 on 09/29/25 | 21.48 on 09/11/25 | 24.70 on 09/04/25 | ||
| High | 19.62 on 12/05/25 | 23.40 on 12/03/25 | 25.21 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +13.74% since 06/05/25 | +15.38% since 06/05/25 | +8.65% since 05/27/25 | ||
| Low | 17.00 on 06/09/25 | 20.14 on 06/06/25 | 22.70 on 05/29/25 | ||
| High | 19.62 on 12/05/25 | 23.40 on 12/03/25 | 25.21 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 13,771,000,000 | 13,771,000,000 | 13,771,000,000 | ||
| Annual Net Income | 4,698,000,000 | 4,698,000,000 | 4,698,000,000 | ||
| Last Quarter Sales | 3,704,000,000 | 3,704,000,000 | 3,704,000,000 | ||
| Last Quarter Net Income | 637,000,000 | 637,000,000 | 637,000,000 | ||
| 60-Month Beta | 0.67 | 0.57 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 12/01/25 | 0.318 on 12/31/25 | 0.209 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||