T Rowe Price Group (TROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TROW | BLK | AABA | BX | BEN |
| Company | T Rowe Price Group | Blackrock Inc | Altaba Inc | Blackstone Inc | Franklin Resources |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 109.84 | 754.31 | 19.63 | 121.92 | 25.04 |
| High | 110.25 | 759.99 | 19.63 | 123.34 | 25.23 |
| Low | 107.43 | 748.02 | 19.63 | 119.37 | 24.69 |
| Last | 108.52 | 757.55 | 19.63 | 122.73 | 25.07 |
| Change | -2.54 | -5.25 | unch | -1.05 | -0.28 |
| % Change | -2.29% | -0.69% | unch | -0.85% | -1.10% |
| Volume | 1,120,020 | 297,136 | 100 | 2,117,486 | 4,598,893 |
| 20-Day Average Volume | 1,352,765 | 698,149 | 17,186,035 | 3,236,375 | 3,632,169 |
| Previous Close | 111.06 | 762.80 | 19.63 | 123.78 | 25.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.87 | 781.73 | 49.97 | 125.25 | 26.18 |
| 20-Day Raw Stochastic | 9.30% | 15.04% | 0.74% | 38.45% | 19.83% |
| 20-Day Relative Strength | 40.36% | 40.34% | 4.34% | 47.61% | 39.18% |
| Weighted Alpha | -1.97 | +11.44 | -21.00 | +34.81 | -7.62 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/18/24 | +1.64% since 04/18/24 | -0.46% since 09/26/19 | +2.45% since 04/18/24 | +0.49% since 04/18/24 |
| Low | 107.43 on 04/25/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 24.68 on 04/25/24 |
| High | 112.79 on 04/23/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 25.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/25/24 | -6.94% since 03/25/24 | -71.73% since 09/03/19 | -4.32% since 03/25/24 | -7.93% since 03/25/24 |
| Low | 107.43 on 04/25/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 24.40 on 04/16/24 |
| High | 122.27 on 03/28/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 28.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.31% since 01/25/24 | -3.91% since 01/25/24 | -72.22% since 07/03/19 | -0.18% since 01/25/24 | -8.50% since 01/25/24 |
| Low | 103.40 on 02/13/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 24.40 on 04/16/24 |
| High | 122.27 on 03/28/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 28.61 on 03/12/24 |
| 6-Month | |||||
| %Chg | +16.41% since 10/25/23 | +24.79% since 10/25/23 | -73.02% since 04/03/19 | +34.12% since 10/25/23 | +12.96% since 10/25/23 |
| Low | 87.43 on 10/27/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 21.88 on 10/31/23 |
| High | 122.27 on 03/28/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 30.32 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,837,902 | 113,612,960 | 10,198,000 | 88,458,632 | 13,348,245 |
| Shares Outstanding, K | 223,644 | 148,942 | 519,511 | 714,644 | 526,558 |
| Annual Sales | 6,460,500,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 7,849,400,000 |
| Annual Net Income | 1,788,700,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 882,800,000 |
| Last Quarter Sales | 1,642,000,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,991,100,000 |
| Last Quarter Net Income | 437,600,000 | 1,573,000,000 | N/A | 847,390,000 | 251,300,000 |
| 60-Month Beta | 1.40 | 1.37 | 1.93 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/08/24 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 0.65 on 01/29/24 |
| Latest Earnings Date | 04/26/24 | 04/12/24 | 07/03/18 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | 1.240 on 03/14/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.830 on 04/26/24 | 0.310 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/06/24 | N/A | 04/26/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 19.33 | 0.00 | 31.39 | 9.28 |