Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WTS | BMI | ST | THR |
| Company | Transcat Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.66 | 264.15 | 185.00 | 30.17 | 33.19 |
| High | 58.80 | 274.79 | 188.47 | 31.04 | 34.41 |
| Low | 55.19 | 262.65 | 182.43 | 29.87 | 32.71 |
| Last | 55.35 | 273.21 | 187.87 | 31.02 | 34.21 |
| Change | -2.67 | +9.66 | +1.13 | +0.32 | +1.41 |
| % Change | -4.60% | +3.67% | +0.61% | +1.04% | +4.30% |
| Volume | 167,900 | 251,600 | 234,800 | 1,060,500 | 380,800 |
| 20-Day Average Volume | 100,370 | 160,350 | 391,915 | 1,373,355 | 196,550 |
| Previous Close | 58.02 | 263.55 | 186.74 | 30.70 | 32.80 |
| Industry | Industrial Controls | Machinery - General Industrial | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.39 | 275.67 | 182.73 | 31.60 | 28.21 |
| 20-Day Raw Stochastic | 0.65% | 48.82% | 47.97% | 34.25% | 97.81% |
| 20-Day Relative Strength | 27.79 | 48.45 | 55.07 | 48.40 | 74.41 |
| Weighted Alpha | -49.30 | +32.62 | -15.82 | +6.80 | +30.34 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 10/31/25 | +0.22% since 10/31/25 | +4.11% since 10/31/25 | -2.54% since 10/31/25 | +19.07% since 10/31/25 |
| Low | 55.19 on 11/07/25 | 260.00 on 11/06/25 | 176.89 on 11/03/25 | 29.87 on 11/07/25 | 27.71 on 11/05/25 |
| High | 76.47 on 11/03/25 | 283.76 on 11/05/25 | 188.67 on 11/06/25 | 32.30 on 11/05/25 | 34.41 on 11/07/25 |
| 1-Month | |||||
| %Chg | -21.64% since 10/07/25 | -1.73% since 10/07/25 | +5.04% since 10/07/25 | +1.60% since 10/07/25 | +29.49% since 10/07/25 |
| Low | 55.19 on 11/07/25 | 260.00 on 11/06/25 | 171.90 on 10/10/25 | 29.03 on 10/10/25 | 24.89 on 10/10/25 |
| High | 80.60 on 10/27/25 | 287.06 on 10/22/25 | 204.00 on 10/21/25 | 33.90 on 10/29/25 | 34.41 on 11/07/25 |
| 3-Month | |||||
| %Chg | -30.82% since 08/07/25 | +4.81% since 08/07/25 | -0.50% since 08/07/25 | +5.62% since 08/07/25 | +37.11% since 08/07/25 |
| Low | 55.19 on 11/07/25 | 260.00 on 11/06/25 | 170.80 on 09/25/25 | 29.03 on 10/10/25 | 23.86 on 08/08/25 |
| High | 91.45 on 08/25/25 | 287.89 on 09/17/25 | 204.00 on 10/21/25 | 33.90 on 10/29/25 | 34.41 on 11/07/25 |
| 6-Month | |||||
| %Chg | -28.00% since 05/07/25 | +29.13% since 05/07/25 | -16.82% since 05/07/25 | +43.02% since 05/07/25 | +23.68% since 05/07/25 |
| Low | 55.19 on 11/07/25 | 221.04 on 05/08/25 | 170.80 on 09/25/25 | 21.91 on 05/08/25 | 23.86 on 08/08/25 |
| High | 97.08 on 05/20/25 | 287.89 on 09/17/25 | 256.08 on 06/03/25 | 33.90 on 10/29/25 | 34.41 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,326 | 9,114,829 | 5,536,527 | 4,518,963 | 1,131,153 |
| Shares Outstanding, K | 9,328 | 33,362 | 29,470 | 145,679 | 33,065 |
| Annual Sales | 278,420,000 | 2,252,200,000 | 826,560,000 | 3,932,760,000 | 498,210,000 |
| Annual Net Income | 14,520,000 | 291,200,000 | 124,940,000 | 128,480,000 | 53,520,000 |
| Last Quarter Sales | 76,420,000 | 643,700,000 | 235,650,000 | 931,980,000 | 108,900,000 |
| Last Quarter Net Income | 3,260,000 | 100,900,000 | 35,080,000 | -162,520,000 | 8,580,000 |
| 60-Month Beta | 0.71 | 1.17 | 0.94 | 1.17 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 2.50 on 11/05/25 | 1.19 on 10/21/25 | 0.89 on 10/28/25 | 0.55 on 11/06/25 |
| Latest Earnings Date | 11/03/25 | 11/05/25 | 10/21/25 | 10/28/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.520 on 08/29/25 | 0.400 on 08/22/25 | 0.120 on 08/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 08/22/25 | 11/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 26.33 | 39.73 | 9.30 | 16.16 |