Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WTS | BMI | ST | THR |
| Company | Transcat Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.58 | 216.59 | 225.81 | 31.37 | 32.39 |
| High | 105.82 | 216.59 | 226.03 | 31.37 | 32.90 |
| Low | 101.26 | 214.64 | 221.97 | 30.33 | 31.62 |
| Last | 102.06 | 215.17 | 224.38 | 30.62 | 31.97 |
| Change | -1.28 | -0.27 | +0.20 | -0.52 | -0.08 |
| % Change | -1.24% | -0.13% | +0.09% | -1.67% | -0.25% |
| Volume | 42,100 | 142,700 | 200,500 | 2,496,600 | 220,200 |
| 20-Day Average Volume | 62,905 | 132,440 | 182,650 | 1,577,120 | 234,470 |
| Previous Close | 103.34 | 215.44 | 224.18 | 31.14 | 32.05 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 212.58 | 219.67 | 31.98 | 30.97 |
| 20-Day Raw Stochastic | 11.97% | 63.89% | 74.78% | 7.90% | 83.98% |
| 20-Day Relative Strength | 41.62% | 57.74% | 58.30% | 37.81% | 62.94% |
| Weighted Alpha | -1.81 | +11.26 | +48.65 | -16.14 | +10.60 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 11/29/24 | -0.29% since 11/29/24 | +3.49% since 11/29/24 | -4.73% since 11/29/24 | +1.30% since 11/29/24 |
| Low | 101.26 on 12/06/24 | 211.52 on 12/03/24 | 216.69 on 12/02/24 | 30.33 on 12/06/24 | 31.47 on 12/02/24 |
| High | 106.35 on 12/04/24 | 217.36 on 12/05/24 | 226.55 on 12/05/24 | 32.71 on 12/02/24 | 32.90 on 12/06/24 |
| 1-Month | |||||
| %Chg | -4.62% since 11/06/24 | +1.41% since 11/06/24 | +0.32% since 11/06/24 | -8.49% since 11/06/24 | +8.59% since 11/06/24 |
| Low | 100.58 on 11/20/24 | 204.52 on 11/20/24 | 209.73 on 11/19/24 | 30.33 on 12/06/24 | 25.83 on 11/07/24 |
| High | 112.94 on 11/11/24 | 221.19 on 11/25/24 | 229.32 on 11/13/24 | 34.31 on 11/07/24 | 32.90 on 12/06/24 |
| 3-Month | |||||
| %Chg | -14.12% since 09/06/24 | +13.81% since 09/06/24 | +17.72% since 09/06/24 | -12.99% since 09/06/24 | +15.42% since 09/06/24 |
| Low | 94.29 on 11/01/24 | 186.86 on 09/11/24 | 189.87 on 09/09/24 | 30.33 on 12/06/24 | 25.83 on 11/07/24 |
| High | 133.72 on 09/20/24 | 221.19 on 11/25/24 | 230.76 on 10/09/24 | 37.40 on 09/27/24 | 32.90 on 12/06/24 |
| 6-Month | |||||
| %Chg | -20.54% since 06/06/24 | +13.90% since 06/06/24 | +19.67% since 06/06/24 | -21.89% since 06/06/24 | +4.82% since 06/06/24 |
| Low | 94.29 on 11/01/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 30.33 on 12/06/24 | 25.83 on 11/07/24 |
| High | 147.12 on 07/24/24 | 221.19 on 11/25/24 | 230.76 on 10/09/24 | 42.33 on 07/16/24 | 34.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,880 | 7,172,262 | 6,599,238 | 4,579,711 | 1,076,910 |
| Shares Outstanding, K | 9,199 | 33,333 | 29,411 | 149,566 | 33,685 |
| Annual Sales | 259,480,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 494,630,000 |
| Annual Net Income | 13,650,000 | 262,100,000 | 92,600,000 | -3,910,000 | 51,590,000 |
| Last Quarter Sales | 67,830,000 | 543,600,000 | 208,440,000 | 982,830,000 | 114,650,000 |
| Last Quarter Net Income | 3,290,000 | 69,100,000 | 32,040,000 | -25,030,000 | 9,490,000 |
| 60-Month Beta | 0.70 | 0.92 | 0.79 | 1.22 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 01/24/25 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.19 | 24.51 | 55.63 | 8.92 | 18.96 |