Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | WWD | WTS | BMI |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.88 | 33.52 | 147.07 | 199.28 | 164.46 |
| High | 107.44 | 33.76 | 149.27 | 201.16 | 179.51 |
| Low | 105.04 | 33.32 | 146.01 | 198.22 | 164.46 |
| Last | 105.25 | 33.51 | 146.81 | 199.63 | 178.48 |
| Change | +0.54 | +0.03 | -0.46 | +1.52 | +25.48 |
| % Change | +0.52% | +0.09% | -0.31% | +0.77% | +16.65% |
| Volume | 39,100 | 948,900 | 241,600 | 131,400 | 696,400 |
| 20-Day Average Volume | 38,830 | 1,303,390 | 459,880 | 99,965 | 157,995 |
| Previous Close | 104.71 | 33.48 | 147.27 | 198.11 | 153.00 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.54 | 35.43 | 151.67 | 205.54 | 158.16 |
| 20-Day Raw Stochastic | 10.54% | 4.71% | 14.44% | 16.13% | 96.37% |
| 20-Day Relative Strength | 44.22% | 40.47% | 48.21% | 44.61% | 70.90% |
| Weighted Alpha | +25.39 | -27.06 | +47.61 | +19.32 | +35.09 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/11/24 | -5.12% since 04/11/24 | -1.52% since 04/11/24 | -1.34% since 04/11/24 | +15.72% since 04/11/24 |
| Low | 104.14 on 04/17/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.50 on 04/16/24 |
| High | 112.22 on 04/16/24 | 35.15 on 04/15/24 | 149.80 on 04/16/24 | 202.75 on 04/15/24 | 179.51 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.64% since 03/18/24 | -6.40% since 03/18/24 | -0.48% since 03/18/24 | -0.77% since 03/18/24 | +15.60% since 03/18/24 |
| Low | 104.14 on 04/17/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 |
| High | 114.67 on 03/21/24 | 37.35 on 04/04/24 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 179.51 on 04/18/24 |
| 3-Month | |||||
| %Chg | +7.86% since 01/18/24 | -2.64% since 01/18/24 | +8.05% since 01/18/24 | -0.38% since 01/18/24 | +18.11% since 01/18/24 |
| Low | 96.60 on 01/19/24 | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 |
| High | 114.67 on 03/21/24 | 37.52 on 01/30/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 179.51 on 04/18/24 |
| 6-Month | |||||
| %Chg | +9.34% since 10/18/23 | -8.02% since 10/18/23 | +16.19% since 10/18/23 | +13.91% since 10/18/23 | +32.41% since 10/18/23 |
| Low | 84.45 on 11/06/23 | 30.56 on 11/10/23 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 134.06 on 10/23/23 |
| High | 114.67 on 03/21/24 | 38.19 on 12/22/23 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 179.51 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,494 | 5,037,736 | 8,880,380 | 6,598,054 | 4,491,314 |
| Shares Outstanding, K | 8,829 | 150,470 | 60,300 | 33,305 | 29,355 |
| Annual Sales | 230,570,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 |
| Annual Net Income | 10,690,000 | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 |
| Last Quarter Sales | 65,170,000 | 992,490,000 | 786,730,000 | 547,500,000 | 182,440,000 |
| Last Quarter Net Income | 3,350,000 | -202,240,000 | 90,040,000 | 55,700,000 | 24,720,000 |
| 60-Month Beta | 0.59 | 1.37 | 1.36 | 0.94 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/29/24 | 0.81 on 02/06/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.84 on 01/26/24 |
| Latest Earnings Date | 05/27/24 | 04/29/24 | 04/29/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/16/24 | 02/29/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.79 | 9.33 | 28.85 | 24.22 | 49.07 |