Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | WWD | WTS | BMI |
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.41 | 41.09 | 92.35 | 122.30 | 80.95 |
| High | 57.05 | 41.73 | 93.97 | 124.95 | 81.93 |
| Low | 55.40 | 40.25 | 91.68 | 121.66 | 79.63 |
| Last | 56.65 | 40.59 | 93.48 | 124.33 | 80.59 |
| Change | -0.16 | -0.72 | +0.99 | +1.49 | -0.30 |
| % Change | -0.28% | -1.74% | +1.07% | +1.21% | -0.37% |
| Volume | 36,100 | 1,882,600 | 285,800 | 103,700 | 115,900 |
| 20-Day Average Volume | 45,315 | 952,120 | 329,015 | 181,885 | 121,825 |
| Previous Close | 56.81 | 41.31 | 92.49 | 122.84 | 80.89 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 44.12 | 94.28 | 125.03 | 78.59 |
| 20-Day Raw Stochastic | 11.03% | 3.88% | 37.73% | 38.30% | 78.95% |
| 20-Day Relative Strength | 33.77% | 37.44% | 42.64% | 46.19% | 50.82% |
| Weighted Alpha | -18.70 | -36.00 | -27.70 | -23.70 | -22.70 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 06/24/22 | -6.02% since 06/24/22 | -0.29% since 06/24/22 | +0.23% since 06/24/22 | -1.43% since 06/24/22 |
| Low | 55.40 on 07/01/22 | 40.25 on 07/01/22 | 90.04 on 06/30/22 | 119.93 on 06/30/22 | 77.64 on 06/29/22 |
| High | 62.65 on 06/27/22 | 44.31 on 06/28/22 | 95.33 on 06/28/22 | 125.71 on 06/27/22 | 82.56 on 06/27/22 |
| 1-Month | |||||
| %Chg | -10.86% since 06/01/22 | -14.51% since 06/01/22 | -7.79% since 06/01/22 | -5.94% since 06/01/22 | +1.00% since 06/01/22 |
| Low | 55.40 on 07/01/22 | 40.22 on 06/17/22 | 87.59 on 06/17/22 | 116.31 on 06/16/22 | 73.20 on 06/16/22 |
| High | 66.73 on 06/06/22 | 49.63 on 06/06/22 | 103.35 on 06/02/22 | 137.25 on 06/03/22 | 82.56 on 06/27/22 |
| 3-Month | |||||
| %Chg | -32.11% since 04/01/22 | -19.72% since 04/01/22 | -25.20% since 04/01/22 | -11.29% since 04/01/22 | -21.24% since 04/01/22 |
| Low | 55.40 on 07/01/22 | 40.22 on 06/17/22 | 87.59 on 06/17/22 | 116.31 on 06/16/22 | 73.20 on 06/16/22 |
| High | 84.80 on 04/04/22 | 51.26 on 04/04/22 | 125.29 on 04/05/22 | 141.31 on 04/04/22 | 102.26 on 04/04/22 |
| 6-Month | |||||
| %Chg | -38.71% since 12/31/21 | -34.20% since 12/31/21 | -14.60% since 12/31/21 | -35.97% since 12/31/21 | -24.37% since 12/31/21 |
| Low | 55.40 on 07/01/22 | 40.22 on 06/17/22 | 87.59 on 06/17/22 | 116.31 on 06/16/22 | 73.20 on 06/16/22 |
| High | 95.79 on 02/01/22 | 65.58 on 01/05/22 | 129.12 on 03/30/22 | 195.60 on 01/03/22 | 108.75 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,481 | 6,369,301 | 5,899,055 | 4,159,086 | 2,358,788 |
| Shares Outstanding, K | 7,546 | 156,918 | 63,105 | 33,452 | 29,269 |
| Annual Sales | 204,960,000 | 3,820,810,000 | 2,245,830,000 | 1,809,200,000 | 505,200,000 |
| Annual Net Income | 11,380,000 | 363,580,000 | 208,650,000 | 165,700,000 | 60,880,000 |
| Last Quarter Sales | 55,880,000 | 975,770,000 | 586,840,000 | 463,200,000 | 132,400,000 |
| Last Quarter Net Income | 3,050,000 | 22,440,000 | 47,910,000 | 54,500,000 | 14,360,000 |
| 60-Month Beta | 0.87 | 1.32 | 1.48 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/23/22 | 0.78 on 04/26/22 | 0.72 on 05/02/22 | 1.63 on 05/03/22 | 0.49 on 04/19/22 |
| Latest Earnings Date | 07/26/22 | 07/26/22 | 08/01/22 | 08/03/22 | 07/20/22 |
| Most Recent Dividend | N/A | 0.110 on 05/10/22 | 0.190 on 05/16/22 | 0.300 on 05/31/22 | 0.200 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/10/22 | 05/16/22 | 05/31/22 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 34.64 | 11.90 | 32.57 | 20.75 | 38.52 |
