Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 56.41 41.09 92.35 122.30 80.95
High 57.05 41.73 93.97 124.95 81.93
Low 55.40 40.25 91.68 121.66 79.63
Last 56.65 40.59 93.48 124.33 80.59
Change -0.16 -0.72 +0.99 +1.49 -0.30
% Change -0.28% -1.74% +1.07% +1.21% -0.37%
Volume 36,100 1,882,600 285,800 103,700 115,900
20-Day Average Volume 45,315 952,120 329,015 181,885 121,825
Previous Close 56.81 41.31 92.49 122.84 80.89
Industry Industrial Controls Industrial Controls Industrial Controls Industrial Controls Industrial Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.00 44.12 94.28 125.03 78.59
20-Day Raw Stochastic 11.03% 3.88% 37.73% 38.30% 78.95%
20-Day Relative Strength 33.77% 37.44% 42.64% 46.19% 50.82%
Weighted Alpha -18.70 -36.00 -27.70 -23.70 -22.70
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 64% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 64% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -7.96% since 06/24/22 -6.02% since 06/24/22 -0.29% since 06/24/22 +0.23% since 06/24/22 -1.43% since 06/24/22
Low 55.40 on 07/01/22 40.25 on 07/01/22 90.04 on 06/30/22 119.93 on 06/30/22 77.64 on 06/29/22
High 62.65 on 06/27/22 44.31 on 06/28/22 95.33 on 06/28/22 125.71 on 06/27/22 82.56 on 06/27/22
1-Month  
%Chg -10.86% since 06/01/22 -14.51% since 06/01/22 -7.79% since 06/01/22 -5.94% since 06/01/22 +1.00% since 06/01/22
Low 55.40 on 07/01/22 40.22 on 06/17/22 87.59 on 06/17/22 116.31 on 06/16/22 73.20 on 06/16/22
High 66.73 on 06/06/22 49.63 on 06/06/22 103.35 on 06/02/22 137.25 on 06/03/22 82.56 on 06/27/22
3-Month  
%Chg -32.11% since 04/01/22 -19.72% since 04/01/22 -25.20% since 04/01/22 -11.29% since 04/01/22 -21.24% since 04/01/22
Low 55.40 on 07/01/22 40.22 on 06/17/22 87.59 on 06/17/22 116.31 on 06/16/22 73.20 on 06/16/22
High 84.80 on 04/04/22 51.26 on 04/04/22 125.29 on 04/05/22 141.31 on 04/04/22 102.26 on 04/04/22
6-Month  
%Chg -38.71% since 12/31/21 -34.20% since 12/31/21 -14.60% since 12/31/21 -35.97% since 12/31/21 -24.37% since 12/31/21
Low 55.40 on 07/01/22 40.22 on 06/17/22 87.59 on 06/17/22 116.31 on 06/16/22 73.20 on 06/16/22
High 95.79 on 02/01/22 65.58 on 01/05/22 129.12 on 03/30/22 195.60 on 01/03/22 108.75 on 01/03/22
Key Statistics  
Market Capitalization, $K 427,481 6,369,301 5,899,055 4,159,086 2,358,788
Shares Outstanding, K 7,546 156,918 63,105 33,452 29,269
Annual Sales 204,960,000 3,820,810,000 2,245,830,000 1,809,200,000 505,200,000
Annual Net Income 11,380,000 363,580,000 208,650,000 165,700,000 60,880,000
Last Quarter Sales 55,880,000 975,770,000 586,840,000 463,200,000 132,400,000
Last Quarter Net Income 3,050,000 22,440,000 47,910,000 54,500,000 14,360,000
60-Month Beta 0.87 1.32 1.48 0.97 0.80
Per-Share Information  
Most Recent Earnings 0.54 on 05/23/22 0.78 on 04/26/22 0.72 on 05/02/22 1.63 on 05/03/22 0.49 on 04/19/22
Latest Earnings Date 07/26/22 07/26/22 08/01/22 08/03/22 07/20/22
Most Recent Dividend N/A 0.110 on 05/10/22 0.190 on 05/16/22 0.300 on 05/31/22 0.200 on 05/26/22
Next Ex-Dividends Date N/A 05/10/22 05/16/22 05/31/22 05/26/22
Ratios  
Price/Earnings ttm 34.64 11.90 32.57 20.75 38.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar