Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 112.03 36.45 155.38 211.24 161.80
High 113.08 36.84 155.97 213.31 164.30
Low 111.07 36.26 153.95 210.06 160.65
Last 111.43 36.74 154.12 212.55 161.81
Change +0.20 +0.31 -1.16 +0.98 +0.81
% Change +0.18% +0.85% -0.75% +0.46% +0.50%
Volume 59,800 958,400 481,200 109,200 198,700
20-Day Average Volume 40,425 1,655,760 351,145 119,535 136,220
Previous Close 111.23 36.43 155.28 211.57 161.00
Industry Industrial Controls Industrial Controls Industrial Controls Industrial Controls Industrial Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.59 35.51 148.21 206.17 158.55
20-Day Raw Stochastic 72.24% 96.82% 88.10% 94.02% 78.48%
20-Day Relative Strength 55.84% 58.38% 67.52% 59.93% 59.06%
Weighted Alpha +28.40 -20.40 +57.30 +28.00 +28.90
Today's Opinion 100% Buy 24% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 24% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 64% Buy 88% Sell 100% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -1.82% since 03/21/24 +1.30% since 03/21/24 +3.27% since 03/21/24 +0.68% since 03/21/24 +1.74% since 03/21/24
Low 109.86 on 03/26/24 34.86 on 03/27/24 147.58 on 03/22/24 208.15 on 03/25/24 157.24 on 03/26/24
High 114.05 on 03/22/24 36.84 on 03/28/24 155.97 on 03/28/24 213.30 on 03/28/24 164.30 on 03/28/24
1-Month  
%Chg +7.51% since 02/28/24 +8.47% since 02/28/24 +9.62% since 02/28/24 +6.54% since 02/28/24 +2.54% since 02/28/24
Low 103.00 on 03/05/24 33.70 on 03/05/24 140.43 on 03/01/24 200.69 on 03/19/24 150.87 on 03/14/24
High 114.67 on 03/21/24 36.84 on 03/28/24 155.97 on 03/28/24 213.30 on 03/28/24 164.81 on 03/07/24
3-Month  
%Chg +0.17% since 12/28/23 -2.70% since 12/28/23 +13.01% since 12/28/23 +0.67% since 12/28/23 +4.20% since 12/28/23
Low 94.91 on 01/17/24 31.91 on 02/13/24 131.12 on 01/04/24 192.48 on 01/09/24 139.50 on 02/06/24
High 114.67 on 03/21/24 37.94 on 12/29/23 155.97 on 03/28/24 219.52 on 02/12/24 164.81 on 03/07/24
6-Month  
%Chg +13.39% since 09/28/23 -3.87% since 09/28/23 +22.79% since 09/28/23 +20.75% since 09/28/23 +4.06% since 09/28/23
Low 84.45 on 11/06/23 30.56 on 11/10/23 119.03 on 10/27/23 167.87 on 10/27/23 134.06 on 10/23/23
High 114.67 on 03/21/24 38.62 on 09/29/23 155.97 on 03/28/24 219.52 on 02/12/24 164.81 on 03/07/24
Key Statistics  
Market Capitalization, $K 982,060 5,481,623 9,363,382 7,046,340 4,726,154
Shares Outstanding, K 8,829 150,470 60,300 33,305 29,355
Annual Sales 230,570,000 4,054,080,000 2,914,570,000 2,056,300,000 703,590,000
Annual Net Income 10,690,000 -3,910,000 232,370,000 262,100,000 92,600,000
Last Quarter Sales 65,170,000 992,490,000 786,730,000 547,500,000 182,440,000
Last Quarter Net Income 3,350,000 -202,240,000 90,040,000 55,700,000 24,720,000
60-Month Beta 0.59 1.36 1.35 0.94 0.85
Per-Share Information  
Most Recent Earnings 0.38 on 01/29/24 0.81 on 02/06/24 1.45 on 01/29/24 1.97 on 02/12/24 0.84 on 01/26/24
Latest Earnings Date 01/29/24 04/23/24 05/06/24 05/01/24 04/18/24
Most Recent Dividend N/A 0.120 on 02/13/24 0.250 on 02/16/24 0.360 on 02/29/24 0.270 on 02/22/24
Next Ex-Dividends Date N/A 02/13/24 02/16/24 02/29/24 02/22/24
Ratios  
Price/Earnings ttm 66.61 9.67 29.35 25.19 50.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar