Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | BMI | ST | THR | FEIM |
| Company | Transcat Inc | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.66 | 178.26 | 33.24 | 38.25 | 29.91 |
| High | 55.43 | 181.47 | 34.29 | 39.34 | 31.63 |
| Low | 53.15 | 176.84 | 33.19 | 37.69 | 29.62 |
| Latest | 53.84 | 180.14 | 33.55 | 39.12 | 31.32 |
| Change | +0.35 | +2.33 | +0.37 | +1.35 | +1.41 |
| % Change | +0.65% | +1.31% | +1.12% | +3.57% | +4.71% |
| Volume | 141,300 | 237,200 | 1,293,100 | 603,600 | 177,600 |
| 20-Day Average Volume | 135,120 | 282,780 | 1,316,060 | 344,595 | 201,880 |
| Previous Close | 53.49 | 177.81 | 33.18 | 37.77 | 29.91 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.72 | 178.09 | 31.09 | 35.09 | 28.71 |
| 20-Day Raw Stochastic | 25.66% | 51.94% | 87.93% | 96.85% | 64.28% |
| 20-Day Relative Strength | 36.27 | 50.64 | 60.63 | 76.09 | 51.37 |
| Weighted Alpha | -46.41 | -19.71 | +25.34 | +43.25 | +95.77 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 11/28/25 | +0.90% since 11/28/25 | +4.61% since 11/28/25 | +11.45% since 11/28/25 | +9.36% since 11/28/25 |
| Low | 53.15 on 12/05/25 | 172.81 on 12/01/25 | 31.64 on 12/01/25 | 34.74 on 12/01/25 | 27.32 on 12/03/25 |
| High | 57.50 on 12/01/25 | 181.47 on 12/05/25 | 34.29 on 12/05/25 | 39.33 on 12/05/25 | 31.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | -11.69% since 11/05/25 | -3.25% since 11/05/25 | +5.84% since 11/05/25 | +33.02% since 11/05/25 | -8.47% since 11/05/25 |
| Low | 52.06 on 11/20/25 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 31.18 on 11/06/25 | 26.05 on 11/14/25 |
| High | 61.29 on 11/06/25 | 192.28 on 11/10/25 | 34.29 on 12/05/25 | 39.33 on 12/05/25 | 34.31 on 11/06/25 |
| 3-Month | |||||
| %Chg | -31.13% since 09/05/25 | -1.47% since 09/05/25 | +4.75% since 09/05/25 | +53.05% since 09/05/25 | -0.89% since 09/05/25 |
| Low | 52.06 on 11/20/25 | 167.02 on 11/20/25 | 28.16 on 11/18/25 | 24.49 on 09/10/25 | 26.05 on 11/14/25 |
| High | 80.60 on 10/27/25 | 204.00 on 10/21/25 | 34.29 on 12/05/25 | 39.33 on 12/05/25 | 41.12 on 10/24/25 |
| 6-Month | |||||
| %Chg | -32.88% since 06/05/25 | -27.41% since 06/05/25 | +26.56% since 06/05/25 | +43.61% since 06/05/25 | +65.28% since 06/05/25 |
| Low | 52.06 on 11/20/25 | 167.02 on 11/20/25 | 26.86 on 06/06/25 | 23.86 on 08/08/25 | 18.08 on 06/13/25 |
| High | 91.45 on 08/25/25 | 252.53 on 06/06/25 | 34.29 on 12/05/25 | 39.33 on 12/05/25 | 41.12 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,241 | 5,308,724 | 4,887,531 | 1,284,701 | 305,348 |
| Shares Outstanding, K | 9,328 | 29,470 | 145,679 | 32,840 | 9,749 |
| Annual Sales | 278,420,000 | 826,560,000 | 3,932,760,000 | 498,210,000 | 69,810,000 |
| Annual Net Income | 14,520,000 | 124,940,000 | 128,480,000 | 53,520,000 | 23,690,000 |
| Last Quarter Sales | 82,270,000 | 235,650,000 | 931,980,000 | 131,720,000 | 13,810,000 |
| Last Quarter Net Income | 1,270,000 | 35,080,000 | -162,520,000 | 14,950,000 | 630,000 |
| 60-Month Beta | 0.79 | 0.93 | 1.17 | 0.81 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/03/25 | 1.19 on 10/21/25 | 0.89 on 10/28/25 | 0.55 on 11/06/25 | 0.07 on 09/11/25 |
| Latest Earnings Date | 01/26/26 | 01/30/26 | 10/28/25 | 11/06/25 | 12/09/25 |
| Most Recent Dividend | N/A | 0.400 on 11/21/25 | 0.120 on 11/12/25 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 37.83 | 10.05 | 18.61 | 13.06 |