Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | AMT | PLD | CCI | PSA |
| Company | Terreno Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.19 | 179.20 | 119.92 | 96.72 | 272.92 |
| High | 61.19 | 180.28 | 119.98 | 97.44 | 275.56 |
| Low | 59.18 | 176.02 | 115.19 | 95.05 | 264.26 |
| Last | 59.51 | 178.12 | 115.79 | 95.65 | 265.76 |
| Change | -1.27 | -1.08 | -3.21 | -1.06 | -6.38 |
| % Change | -2.09% | -0.60% | -2.70% | -1.10% | -2.34% |
| Volume | 518,700 | 2,563,000 | 3,993,800 | 2,954,800 | 809,500 |
| 20-Day Average Volume | 968,295 | 2,470,140 | 3,324,800 | 2,606,810 | 599,900 |
| Previous Close | 60.78 | 179.20 | 119.00 | 96.71 | 272.14 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.31 | 190.77 | 125.58 | 101.87 | 280.53 |
| 20-Day Raw Stochastic | 4.43% | 9.40% | 3.85% | 5.23% | 4.92% |
| 20-Day Relative Strength | 38.81% | 33.29% | 30.30% | 32.24% | 39.31% |
| Weighted Alpha | -4.47 | -13.44 | -8.36 | -23.17 | -8.84 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 32% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 48% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 04/08/24 | -5.36% since 04/08/24 | -8.23% since 04/08/24 | -4.53% since 04/08/24 | -7.60% since 04/08/24 |
| Low | 59.18 on 04/15/24 | 176.02 on 04/15/24 | 115.19 on 04/15/24 | 95.05 on 04/15/24 | 264.26 on 04/15/24 |
| High | 65.54 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.22% since 03/15/24 | -9.74% since 03/15/24 | -10.25% since 03/15/24 | -9.57% since 03/15/24 | -4.07% since 03/15/24 |
| Low | 59.18 on 04/15/24 | 176.02 on 04/15/24 | 115.19 on 04/15/24 | 95.05 on 04/15/24 | 264.26 on 04/15/24 |
| High | 66.63 on 04/01/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.34% since 01/12/24 | -14.95% since 01/12/24 | -11.98% since 01/12/24 | -15.14% since 01/12/24 | -9.92% since 01/12/24 |
| Low | 59.02 on 02/01/24 | 176.02 on 04/15/24 | 115.19 on 04/15/24 | 95.05 on 04/15/24 | 264.26 on 04/15/24 |
| High | 66.63 on 04/01/24 | 210.84 on 01/16/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.19% since 10/13/23 | +6.68% since 10/13/23 | +5.60% since 10/13/23 | +1.17% since 10/13/23 | -2.34% since 10/13/23 |
| Low | 50.42 on 10/25/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 66.63 on 04/01/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,866,608 | 83,570,272 | 110,080,712 | 42,022,432 | 47,812,552 |
| Shares Outstanding, K | 96,522 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 323,590,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 151,460,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 86,480,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 57,560,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 0.81 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 18.16 | 21.21 | 12.81 | 16.11 |