Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNO | FR | HR | ||
Company | Terreno Realty Corp | First Industrial Realty Trust | Healthcare Realty Trust Inc. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 65.72 | 52.27 | 14.00 | ||
High | 66.47 | 52.83 | 14.29 | ||
Low | 65.38 | 52.27 | 13.99 | ||
Last | 66.40 | 52.54 | 14.15 | ||
Change | +1.07 | +0.47 | +0.21 | ||
% Change | +1.64% | +0.90% | +1.51% | ||
Volume | 1,504,300 | 1,716,400 | 3,777,400 | ||
20-Day Average Volume | 911,605 | 1,172,550 | 3,313,945 | ||
Previous Close | 65.33 | 52.07 | 13.94 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.17 | 52.51 | 13.51 | ||
20-Day Raw Stochastic | 98.48% | 56.73% | 90.79% | ||
20-Day Relative Strength | 63.89% | 50.02% | 50.34% | ||
Weighted Alpha | +9.10 | +1.50 | -27.50 | ||
Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 03/21/24 | -0.53% since 03/21/24 | +4.20% since 03/21/24 | ||
Low | 63.20 on 03/26/24 | 50.98 on 03/27/24 | 13.28 on 03/22/24 | ||
High | 66.47 on 03/28/24 | 53.00 on 03/22/24 | 14.29 on 03/28/24 | ||
1-Month | |||||
%Chg | +4.55% since 02/28/24 | -0.62% since 02/28/24 | +4.27% since 02/28/24 | ||
Low | 61.86 on 03/20/24 | 50.98 on 03/27/24 | 12.77 on 03/15/24 | ||
High | 66.47 on 03/28/24 | 53.73 on 03/07/24 | 14.29 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.34% since 12/28/23 | -1.41% since 12/28/23 | -18.86% since 12/28/23 | ||
Low | 59.02 on 02/01/24 | 50.50 on 02/07/24 | 12.77 on 03/15/24 | ||
High | 66.47 on 03/28/24 | 55.15 on 02/21/24 | 17.98 on 01/12/24 | ||
6-Month | |||||
%Chg | +16.90% since 09/28/23 | +10.38% since 09/28/23 | -6.04% since 09/28/23 | ||
Low | 50.42 on 10/25/23 | 40.44 on 10/27/23 | 12.77 on 03/15/24 | ||
High | 66.47 on 03/28/24 | 55.15 on 02/21/24 | 17.98 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,882,248 | 6,890,944 | 5,313,663 | ||
Shares Outstanding, K | 90,039 | 132,340 | 381,181 | ||
Annual Sales | 323,590,000 | 614,030,000 | 1,343,770,000 | ||
Annual Net Income | 151,460,000 | 274,820,000 | -278,260,000 | ||
Last Quarter Sales | 86,480,000 | 157,280,000 | 330,440,000 | ||
Last Quarter Net Income | 57,560,000 | 89,200,000 | -40,530,000 | ||
60-Month Beta | 0.81 | 1.02 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 0.67 on 02/07/24 | -0.11 on 02/16/24 | ||
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | ||
Most Recent Dividend | 0.450 on 03/27/24 | 0.370 on 03/27/24 | 0.310 on 02/23/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.90 | 20.96 | 8.52 |