Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | GCI | NEWM | TPCO |
| Company | Tronc Inc | New York Times Company | Gannett Inc | New Media Investment Group Inc | Tribune Publishing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.36 | 43.06 | 2.72 | 6.36 | 17.22 |
| High | 16.36 | 43.47 | 2.73 | 6.46 | 17.26 |
| Low | 16.00 | 42.98 | 2.66 | 6.28 | 17.22 |
| Last | 16.11 | 43.30 | 2.69 | 6.28 | 17.26 |
| Change | -0.11 | +0.08 | -0.03 | -0.04 | +0.07 |
| % Change | -0.68% | +0.19% | -1.10% | -0.63% | +0.41% |
| Volume | 101,900 | 864,600 | 630,700 | 4,096,400 | 1,211,900 |
| 20-Day Average Volume | 140,565 | 1,069,485 | 923,205 | 1,805,665 | 617,160 |
| Previous Close | 16.22 | 43.22 | 2.72 | 6.32 | 17.19 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 42.96 | 2.44 | 7.89 | 17.37 |
| 20-Day Raw Stochastic | 54.05% | 65.67% | 88.68% | 0.00% | 65.73% |
| 20-Day Relative Strength | 45.86% | 49.27% | 63.79% | 27.20% | 45.74% |
| Weighted Alpha | +5.50 | +6.63 | +35.29 | -54.90 | +77.57 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Sell | 32% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +4.06% since 04/17/24 | +11.16% since 04/17/24 | -11.92% since 11/12/19 | -0.35% since 05/17/21 |
| Low | 15.21 on 10/04/18 | 41.55 on 04/18/24 | 2.40 on 04/18/24 | 6.28 on 11/19/19 | 15.86 on 05/21/21 |
| High | 16.60 on 10/05/18 | 43.54 on 04/23/24 | 2.75 on 04/23/24 | 7.16 on 11/13/19 | 17.38 on 05/18/21 |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | -0.85% since 03/22/24 | +21.17% since 03/22/24 | -29.36% since 10/18/19 | -1.03% since 04/23/21 |
| Low | 15.21 on 10/04/18 | 41.55 on 04/18/24 | 2.21 on 03/25/24 | 6.28 on 11/19/19 | 15.86 on 05/21/21 |
| High | 16.88 on 09/10/18 | 44.22 on 03/28/24 | 2.75 on 04/23/24 | 9.44 on 10/28/19 | 17.99 on 04/28/21 |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | -11.27% since 01/24/24 | +7.17% since 01/24/24 | -26.12% since 08/19/19 | +1.53% since 02/24/21 |
| Low | 13.95 on 08/02/18 | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 6.28 on 11/19/19 | 15.86 on 05/21/21 |
| High | 18.65 on 08/09/18 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 9.82 on 09/24/19 | 18.54 on 04/05/21 |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +3.59% since 10/24/23 | +10.70% since 10/24/23 | -36.95% since 05/17/19 | +38.52% since 11/24/20 |
| Low | 13.86 on 05/29/18 | 39.73 on 10/27/23 | 1.66 on 11/02/23 | 6.28 on 11/19/19 | 11.80 on 12/14/20 |
| High | 20.35 on 04/19/18 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 11.35 on 07/31/19 | 18.54 on 04/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 7,105,486 | 400,310 | 379,821 | 636,445 |
| Shares Outstanding, K | 35,460 | 164,099 | 148,814 | 60,481 | 36,874 |
| Annual Sales | 1,524,020,000 | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 746,250,000 |
| Annual Net Income | 5,540,000 | 232,390,000 | -27,790,000 | 18,200,000 | -39,330,000 |
| Last Quarter Sales | 253,040,000 | 676,220,000 | 669,410,000 | 376,650,000 | 173,550,000 |
| Last Quarter Net Income | 265,000,000 | 109,880,000 | -22,890,000 | -18,460,000 | 27,040,000 |
| 60-Month Beta | 1.79 | 1.01 | 2.33 | 1.12 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/07/24 | -0.13 on 02/22/24 | -0.31 on 10/31/19 | N/A |
| Latest Earnings Date | 11/07/18 | 05/08/24 | 05/02/24 | 10/31/19 | 06/04/21 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 04/01/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | 0.250 on 02/28/20 |
| Next Ex-Dividends Date | 01/07/16 | 04/01/24 | 10/31/19 | 10/31/19 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 26.35 | 0.00 | 210.67 | 26.05 |