Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | UHAL | R | AL |
| Company | Trinity Industries | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.99 | 162.42 | 64.17 | 120.01 | 50.75 |
| High | 27.24 | 163.39 | 65.01 | 123.19 | 51.59 |
| Low | 26.55 | 160.37 | 63.21 | 118.55 | 50.40 |
| Last | 27.14 | 162.95 | 64.90 | 123.25 | 51.52 |
| Change | -0.04 | -0.43 | -0.08 | +1.06 | +0.12 |
| % Change | -0.15% | -0.26% | -0.12% | +0.87% | +0.23% |
| Volume | 557,101 | 1,128,529 | 70,477 | 275,526 | 388,891 |
| 20-Day Average Volume | 502,652 | 1,123,470 | 76,916 | 257,443 | 940,833 |
| Previous Close | 27.18 | 163.38 | 64.98 | 122.19 | 51.40 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.07 | 148.27 | 65.22 | 116.49 | 49.84 |
| 20-Day Raw Stochastic | 53.65% | 81.31% | 36.21% | 97.38% | 91.56% |
| 20-Day Relative Strength | 53.67% | 77.18% | 47.88% | 59.87% | 68.27% |
| Weighted Alpha | +15.67 | +75.38 | +8.57 | +51.19 | +37.47 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/18/24 | +12.95% since 04/18/24 | +2.46% since 04/18/24 | +14.32% since 04/18/24 | +5.54% since 04/18/24 |
| Low | 26.22 on 04/19/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 107.17 on 04/19/24 | 48.76 on 04/19/24 |
| High | 27.24 on 04/25/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 122.94 on 04/24/24 | 51.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.04% since 03/25/24 | +14.09% since 03/25/24 | -2.20% since 03/25/24 | +6.54% since 03/25/24 | +4.75% since 03/25/24 |
| Low | 25.89 on 04/17/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 47.74 on 04/16/24 |
| High | 28.22 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 122.94 on 04/24/24 | 51.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.95% since 01/25/24 | +25.52% since 01/25/24 | -3.93% since 01/25/24 | +6.61% since 01/25/24 | +21.24% since 01/25/24 |
| Low | 23.67 on 02/23/24 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 |
| High | 28.22 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 122.94 on 04/24/24 | 51.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.89% since 10/25/23 | +56.59% since 10/25/23 | +28.41% since 10/25/23 | +30.72% since 10/25/23 | +51.71% since 10/25/23 |
| Low | 20.19 on 10/26/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 91.31 on 10/27/23 | 33.33 on 10/30/23 |
| High | 28.86 on 12/15/23 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 122.94 on 04/24/24 | 51.77 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,928 | 28,889,180 | 12,741,149 | 5,404,098 | 5,724,263 |
| Shares Outstanding, K | 81,859 | 176,822 | 196,078 | 44,227 | 111,367 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 2,684,980,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 923,000,000 | 406,000,000 | 614,620,000 |
| Last Quarter Sales | 797,900,000 | 2,526,000,000 | 1,339,510,000 | 3,023,000,000 | 716,570,000 |
| Last Quarter Net Income | 62,800,000 | 215,000,000 | 99,220,000 | 124,000,000 | 221,050,000 |
| 60-Month Beta | 1.39 | 1.40 | 1.07 | 1.40 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/22/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.14 on 04/23/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 02/22/24 | N/A | 02/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 25.04 | 19.93 | 9.94 | 9.90 |