Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | GATX | AL |
| Company | Trinity Industries | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.87 | 184.28 | 137.00 | 144.83 | 46.09 |
| High | 25.33 | 186.53 | 139.14 | 145.53 | 46.88 |
| Low | 24.87 | 184.28 | 136.79 | 144.36 | 45.93 |
| Last | 25.19 | 184.42 | 137.21 | 144.88 | 46.49 |
| Change | +0.09 | +0.39 | -0.01 | -0.08 | +0.65 |
| % Change | +0.36% | +0.21% | -0.01% | -0.06% | +1.42% |
| Volume | 45,646 | 102,132 | 33,867 | 22,363 | 90,985 |
| 20-Day Average Volume | 656,690 | 1,054,791 | 453,130 | 229,145 | 1,148,190 |
| Previous Close | 25.10 | 184.03 | 137.22 | 144.96 | 45.84 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 174.27 | 138.94 | 147.65 | 43.91 |
| 20-Day Raw Stochastic | 31.32% | 84.27% | 47.12% | 31.70% | 70.46% |
| 20-Day Relative Strength | 37.51% | 54.55% | 45.82% | 43.14% | 53.93% |
| Weighted Alpha | -26.68 | +11.12 | +3.36 | +8.16 | -6.28 |
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/21/25 | +11.01% since 04/21/25 | +2.88% since 04/21/25 | -0.10% since 04/21/25 | +12.62% since 04/21/25 |
| Low | 24.06 on 04/22/25 | 168.82 on 04/22/25 | 133.06 on 04/24/25 | 140.75 on 04/24/25 | 41.68 on 04/22/25 |
| High | 25.91 on 04/23/25 | 191.74 on 04/23/25 | 147.72 on 04/23/25 | 151.00 on 04/23/25 | 46.88 on 04/28/25 |
| 1-Month | |||||
| %Chg | -11.48% since 03/28/25 | +2.02% since 03/28/25 | -1.74% since 03/28/25 | -6.80% since 03/28/25 | -3.21% since 03/28/25 |
| Low | 23.50 on 04/07/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 |
| High | 28.88 on 04/02/25 | 191.74 on 04/23/25 | 152.11 on 04/02/25 | 158.46 on 04/02/25 | 50.20 on 04/02/25 |
| 3-Month | |||||
| %Chg | -33.30% since 01/28/25 | -9.56% since 01/28/25 | -14.11% since 01/28/25 | -12.24% since 01/28/25 | +1.94% since 01/28/25 |
| Low | 23.50 on 04/07/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 | 38.25 on 04/09/25 |
| High | 38.80 on 01/30/25 | 210.88 on 01/30/25 | 171.59 on 02/18/25 | 168.89 on 02/18/25 | 51.69 on 02/19/25 |
| 6-Month | |||||
| %Chg | -30.33% since 10/28/24 | -2.82% since 10/28/24 | -4.38% since 10/28/24 | +4.56% since 10/28/24 | +3.78% since 10/28/24 |
| Low | 23.50 on 04/07/25 | 151.81 on 04/07/25 | 125.54 on 04/07/25 | 137.05 on 11/01/24 | 38.25 on 04/09/25 |
| High | 39.83 on 01/23/25 | 210.88 on 01/30/25 | 171.78 on 11/25/24 | 168.89 on 02/18/25 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,048,147 | 27,542,730 | 5,530,185 | 5,201,560 | 4,699,466 |
| Shares Outstanding, K | 81,632 | 171,126 | 41,341 | 35,676 | 111,759 |
| Annual Sales | 3,079,200,000 | 10,387,000,000 | 12,636,000,000 | 1,585,500,000 | 2,733,660,000 |
| Annual Net Income | 138,400,000 | 1,056,000,000 | 489,000,000 | 284,200,000 | 427,700,000 |
| Last Quarter Sales | 629,400,000 | 2,583,000,000 | 3,188,000,000 | 413,500,000 | 712,890,000 |
| Last Quarter Net Income | 28,900,000 | 212,000,000 | 135,000,000 | 76,500,000 | 112,920,000 |
| 60-Month Beta | 1.49 | 1.14 | 1.10 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/20/25 | 2.28 on 04/23/25 | 2.46 on 04/23/25 | 2.15 on 04/23/25 | 1.34 on 02/13/25 |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/23/25 | 04/23/25 | 05/05/25 |
| Most Recent Dividend | 0.300 on 04/15/25 | 0.250 on 02/21/25 | 0.810 on 02/18/25 | 0.610 on 02/28/25 | 0.220 on 03/18/25 |
| Next Ex-Dividends Date | 04/15/25 | 02/21/25 | 02/18/25 | 06/13/25 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 23.24 | 11.11 | 18.10 | 9.49 |