Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | GATX | AL |
| Company | Trinity Industries | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.12 | 169.95 | 139.59 | 139.63 | 43.83 |
| High | 32.58 | 170.97 | 140.87 | 140.80 | 44.12 |
| Low | 31.98 | 169.32 | 138.89 | 139.20 | 43.27 |
| Last | 32.52 | 170.19 | 140.11 | 139.49 | 44.02 |
| Change | +0.62 | +1.21 | +1.87 | +0.72 | +0.37 |
| % Change | +1.94% | +0.72% | +1.35% | +0.52% | +0.85% |
| Volume | 372,700 | 1,513,800 | 194,300 | 114,600 | 513,500 |
| 20-Day Average Volume | 466,455 | 957,105 | 236,795 | 114,545 | 518,540 |
| Previous Close | 31.90 | 168.98 | 138.24 | 138.77 | 43.65 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 164.80 | 138.05 | 137.33 | 44.30 |
| 20-Day Raw Stochastic | 80.80% | 86.40% | 68.26% | 77.33% | 52.57% |
| 20-Day Relative Strength | 53.93% | 61.49% | 56.33% | 54.78% | 47.55% |
| Weighted Alpha | +32.27 | +55.47 | +37.44 | +25.79 | +7.20 |
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 09/09/24 | +4.59% since 09/09/24 | +4.66% since 09/09/24 | +5.47% since 09/09/24 | +4.41% since 09/09/24 |
| Low | 29.66 on 09/11/24 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 129.14 on 09/11/24 | 40.95 on 09/11/24 |
| High | 32.58 on 09/16/24 | 172.00 on 09/13/24 | 140.87 on 09/16/24 | 140.80 on 09/16/24 | 44.12 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | +6.83% since 08/16/24 | +1.62% since 08/16/24 | +1.04% since 08/16/24 | -1.59% since 08/16/24 |
| Low | 29.66 on 09/11/24 | 158.69 on 08/20/24 | 128.28 on 09/11/24 | 129.14 on 09/11/24 | 40.95 on 09/11/24 |
| High | 33.20 on 08/29/24 | 172.00 on 09/13/24 | 145.61 on 08/30/24 | 142.52 on 08/23/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.73% since 06/14/24 | +6.16% since 06/14/24 | +17.82% since 06/14/24 | +7.61% since 06/14/24 | -1.57% since 06/14/24 |
| Low | 27.91 on 06/17/24 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 127.94 on 08/05/24 | 39.43 on 08/05/24 |
| High | 37.04 on 08/01/24 | 172.00 on 09/13/24 | 145.61 on 08/30/24 | 151.33 on 07/16/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +25.17% since 03/15/24 | +21.72% since 03/15/24 | +24.78% since 03/15/24 | +6.16% since 03/15/24 | -6.60% since 03/15/24 |
| Low | 25.65 on 03/20/24 | 139.82 on 03/18/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 39.43 on 08/05/24 |
| High | 37.04 on 08/01/24 | 172.00 on 09/13/24 | 145.61 on 08/30/24 | 151.33 on 07/16/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,610,568 | 29,805,536 | 6,058,920 | 4,940,211 | 4,861,170 |
| Shares Outstanding, K | 81,836 | 176,385 | 43,829 | 35,600 | 111,367 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 406,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 841,400,000 | 2,644,000,000 | 3,182,000,000 | 386,700,000 | 667,290,000 |
| Last Quarter Net Income | 54,400,000 | 289,000,000 | 127,000,000 | 44,400,000 | 102,950,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.28 | 0.96 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.43 on 07/23/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 07/15/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.580 on 09/13/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 10/15/24 | 08/14/24 | 08/19/24 | 09/13/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 23.66 | 11.65 | 20.60 | 7.93 |