Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | AER | AL | R |
| Company | Trinity Industries | Wabtec Corp | Aercap Holdings N.V. | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.73 | 214.12 | 116.25 | 59.57 | 169.63 |
| High | 29.21 | 215.52 | 117.77 | 60.41 | 172.72 |
| Low | 28.56 | 211.73 | 115.67 | 58.75 | 168.00 |
| Last | 28.60 | 213.10 | 116.41 | 59.02 | 169.26 |
| Change | -0.43 | -1.27 | +0.52 | -0.73 | -2.31 |
| % Change | -1.48% | -0.59% | +0.45% | -1.22% | -1.35% |
| Volume | 671,000 | 931,300 | 1,380,800 | 800,500 | 257,600 |
| 20-Day Average Volume | 744,665 | 934,055 | 1,129,540 | 721,990 | 293,785 |
| Previous Close | 29.03 | 214.37 | 115.89 | 59.75 | 171.57 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 205.84 | 115.86 | 57.63 | 156.64 |
| 20-Day Raw Stochastic | 81.28% | 84.84% | 67.55% | 73.70% | 86.68% |
| 20-Day Relative Strength | 62.33% | 65.51% | 58.70% | 62.60% | 65.49% |
| Weighted Alpha | -7.58 | +30.99 | +26.48 | +32.57 | +30.93 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 06/27/25 | +2.60% since 06/27/25 | -0.71% since 06/27/25 | +0.53% since 06/27/25 | +5.21% since 06/27/25 |
| Low | 26.85 on 07/01/25 | 206.93 on 06/30/25 | 114.41 on 07/02/25 | 58.15 on 06/30/25 | 158.18 on 06/30/25 |
| High | 29.29 on 07/03/25 | 215.82 on 07/03/25 | 118.00 on 06/30/25 | 60.41 on 07/07/25 | 172.72 on 07/07/25 |
| 1-Month | |||||
| %Chg | +9.45% since 06/06/25 | +3.33% since 06/06/25 | -0.38% since 06/06/25 | +2.36% since 06/06/25 | +12.40% since 06/06/25 |
| Low | 25.60 on 06/23/25 | 197.85 on 06/23/25 | 112.96 on 06/23/25 | 55.13 on 06/23/25 | 146.74 on 06/13/25 |
| High | 29.29 on 07/03/25 | 215.82 on 07/03/25 | 118.07 on 06/11/25 | 60.41 on 07/07/25 | 172.72 on 07/07/25 |
| 3-Month | |||||
| %Chg | +14.54% since 04/07/25 | +32.02% since 04/07/25 | +30.18% since 04/07/25 | +41.20% since 04/07/25 | +28.11% since 04/07/25 |
| Low | 23.01 on 05/01/25 | 157.18 on 04/08/25 | 87.38 on 04/09/25 | 38.25 on 04/09/25 | 127.38 on 04/09/25 |
| High | 29.29 on 07/03/25 | 215.82 on 07/03/25 | 118.07 on 06/11/25 | 60.41 on 07/07/25 | 172.72 on 07/07/25 |
| 6-Month | |||||
| %Chg | -18.98% since 01/07/25 | +12.67% since 01/07/25 | +22.32% since 01/07/25 | +23.14% since 01/07/25 | +7.56% since 01/07/25 |
| Low | 23.01 on 05/01/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 38.25 on 04/09/25 | 125.54 on 04/07/25 |
| High | 39.83 on 01/23/25 | 215.82 on 07/03/25 | 118.07 on 06/11/25 | 60.41 on 07/07/25 | 172.72 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,334,132 | 36,466,952 | 21,743,410 | 6,596,016 | 6,997,376 |
| Shares Outstanding, K | 81,613 | 171,126 | 186,783 | 111,759 | 41,341 |
| Annual Sales | 3,079,200,000 | 10,387,000,000 | 7,996,640,000 | 2,733,660,000 | 12,636,000,000 |
| Annual Net Income | 138,400,000 | 1,056,000,000 | 2,098,630,000 | 427,700,000 | 489,000,000 |
| Last Quarter Sales | 585,400,000 | 2,610,000,000 | 2,077,030,000 | 738,280,000 | 3,131,000,000 |
| Last Quarter Net Income | 22,100,000 | 322,000,000 | 642,860,000 | 375,830,000 | 98,000,000 |
| 60-Month Beta | 1.45 | 1.12 | 1.38 | 1.35 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/01/25 | 2.28 on 04/23/25 | 3.68 on 04/30/25 | 1.51 on 05/05/25 | 2.46 on 04/23/25 |
| Latest Earnings Date | 08/07/25 | 07/24/25 | 07/30/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 0.300 on 04/15/25 | 0.250 on 05/27/25 | 0.270 on 05/14/25 | 0.220 on 06/04/25 | 0.810 on 05/19/25 |
| Next Ex-Dividends Date | 07/15/25 | 05/27/25 | 05/14/25 | 06/04/25 | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 27.07 | 9.34 | 12.07 | 13.89 |