Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tremont Mortgage Trust (TRMT)

Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,390
  • Shares Outstanding, K 8,312
  • Annual Sales, $ 12,440 K
  • Annual Income, $ 8,850 K
  • 60-Month Beta 1.94
  • Price/Sales 2.49
  • Price/Cash Flow 6.04
  • Price/Book 0.50
Trade TRMT with:
  • Price/Earnings ttm 5.00
  • Earnings Per Share ttm 1.08
  • Most Recent Earnings N/A on 07/27/21
  • Latest Earnings Date 11/02/21
  • Annual Dividend & Yield 0.68 (13.03%)
  • Most Recent Dividend 0.170 on 09/03/21
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.09 +2.55%
on 09/30/21
5.93 -11.97%
on 09/01/21
-0.62 (-10.62%)
since 08/30/21
3-Month
5.09 +2.55%
on 09/30/21
6.05 -13.72%
on 07/06/21
-0.85 (-14.00%)
since 06/30/21
52-Week
2.75 +89.82%
on 10/28/20
6.60 -20.91%
on 04/14/21
+2.30 (+78.77%)
since 09/30/20

Most Recent Stories

More News
RMR Mortgage Trust Announces the Completion of Its Merger with Tremont Mortgage Trust

RMR Mortgage Trust (Nasdaq: RMRM) today announced that it has completed its merger with Tremont Mortgage Trust (Nasdaq: TRMT) .

TRMT : 5.22 (-3.33%)
SEVN : 12.23 (-1.29%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
RMR Mortgage Trust Closes $16.5 Million First Mortgage Bridge Loan to Finance Acquisition of a Retail Center in Atlanta, Georgia

RMR Mortgage Trust (Nasdaq:RMRM) today announced the closing of a $16.5 million first mortgage floating-rate bridge loan to finance the acquisition of City Center Crossing, a grocery anchored retail center...

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
Tremont Mortgage Trust Announces Results of Special Meeting of Shareholders

Tremont Mortgage Trust (Nasdaq: TRMT) announced the results of its special meeting of shareholders held on Friday, September 17, 2021, as follows.

RMRM : 10.31 (-1.94%)
TRMT : 5.22 (-3.33%)
RMR : 22.31 (-2.53%)
RMR Mortgage Trust Announces Results of Special Meeting of Shareholders

RMR Mortgage Trust (Nasdaq: RMRM) announced the results of its special meeting of shareholders held on Friday, September 17, 2021, as follows.

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
Leading Proxy Advisory Firms ISS, Glass Lewis and Egan-Jones Recommend that RMR Mortgage Trust Shareholders Vote “FOR” the Issuance of Shares in Merger with Tremont Mortgage Trust

RMR Mortgage Trust (Nasdaq: RMRM) today announced that, on September 10, 2021, three proxy advisory firms that advise institutional investors, Institutional Shareholder Services Inc., or ISS, Glass Lewis...

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
Leading Proxy Advisory Firms ISS, Glass Lewis and Egan-Jones Recommend That Tremont Mortgage Trust Shareholders Vote “FOR” the Proposed Merger With RMR Mortgage Trust

Tremont Mortgage Trust (Nasdaq: TRMT) today announced that, on September 10, 2021, three proxy advisory firms that advise institutional investors, Institutional Shareholder Services Inc., or ISS, Glass...

RMRM : 10.31 (-1.94%)
TRMT : 5.22 (-3.33%)
RMR : 22.31 (-2.53%)
Tremont Mortgage Trust Closes $50.0 Million First Mortgage Bridge Loan to Finance Acquisition of an Office Property in Dallas, Texas

Tremont Mortgage Trust (Nasdaq: TRMT) today announced the closing of a $50.0 million first mortgage floating rate bridge loan to finance the acquisition of 10000 NCX, a Class A, 15-story, 296,000 square...

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
RMR Mortgage Trust Announces Cash Distribution and Adjustment to Exchange Ratio for Previously Announced Merger with Tremont Mortgage Trust

RMR Mortgage Trust (Nasdaq: RMRM) today announced that it has declared a cash distribution to its shareholders of $0.15 per RMRM common share in lieu of its regular quarterly distribution to RMRM common...

RMRM : 10.31 (-1.94%)
TRMT : 5.22 (-3.33%)
RMR : 22.31 (-2.53%)
Tremont Mortgage Trust Announces Final Cash Distribution and Adjustment to Exchange Ratio for Previously Announced Merger with RMR Mortgage Trust

Tremont Mortgage Trust (Nasdaq: TRMT) today announced that it has declared a final cash distribution to its shareholders of $0.17 per TRMT common share in order to satisfy its distribution requirements...

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)
RMR Mortgage Trust Closes $12.5 Million First Mortgage Bridge Loan to Finance Acquisition of 80 S. Main St. Apartments in Seattle, Washington

RMR Mortgage Trust (Nasdaq: RMRM) today announced the closing of a $12.5 million first mortgage floating-rate bridge loan to finance the acquisition of 80 Main, a Class A, 45-unit apartment building located...

TRMT : 5.22 (-3.33%)
RMRM : 10.31 (-1.94%)
RMR : 22.31 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tremont Mortgage Trust is a real estate finance company. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate. Tremont Mortgage Trust is based in Newton, United States.

See More

Key Turning Points

3rd Resistance Point 5.84
2nd Resistance Point 5.67
1st Resistance Point 5.44
Last Price 5.22
1st Support Level 5.04
2nd Support Level 4.87
3rd Support Level 4.64

See More

52-Week High 6.60
Last Price 5.22
Fibonacci 61.8% 5.13
Fibonacci 50% 4.68
Fibonacci 38.2% 4.22
52-Week Low 2.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar