Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMT | AXP | MCO | SYF | IX |
Company | Tremont Mortgage Trust | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.43 | 228.46 | 392.31 | 42.07 | 109.84 |
High | 5.49 | 228.46 | 395.54 | 43.24 | 110.27 |
Low | 5.09 | 226.34 | 391.16 | 42.07 | 109.42 |
Last | 5.22 | 227.69 | 393.03 | 43.12 | 110.20 |
Change | -0.18 | -0.06 | +2.79 | +0.84 | -0.06 |
% Change | -3.33% | -0.03% | +0.71% | +1.99% | -0.05% |
Volume | 554,700 | 2,295,537 | 566,246 | 4,208,237 | 27,671 |
20-Day Average Volume | 52,640 | 2,564,160 | 633,640 | 4,676,645 | 23,665 |
Previous Close | 5.40 | 227.75 | 390.24 | 42.28 | 110.26 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.59 | 222.86 | 387.53 | 42.07 | 108.68 |
20-Day Raw Stochastic | 16.26% | 74.31% | 75.74% | 80.33% | 67.41% |
20-Day Relative Strength | 26.04% | 66.71% | 55.34% | 60.56% | 62.07% |
Weighted Alpha | +49.33 | +49.93 | +28.28 | +54.47 | +36.88 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.92% since 09/23/21 | -0.62% since 03/21/24 | -0.65% since 03/21/24 | +1.10% since 03/21/24 | -1.30% since 03/21/24 |
Low | 5.09 on 09/30/21 | 224.32 on 03/26/24 | 385.00 on 03/25/24 | 40.79 on 03/25/24 | 109.42 on 03/28/24 |
High | 5.52 on 09/27/21 | 230.54 on 03/22/24 | 398.00 on 03/22/24 | 43.24 on 03/28/24 | 113.43 on 03/25/24 |
1-Month | |||||
%Chg | -10.62% since 08/30/21 | +4.43% since 02/28/24 | +3.47% since 02/28/24 | +5.51% since 02/28/24 | +4.86% since 02/28/24 |
Low | 5.09 on 09/30/21 | 216.12 on 03/05/24 | 377.51 on 03/01/24 | 40.20 on 03/06/24 | 103.52 on 03/04/24 |
High | 5.93 on 09/01/21 | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | -14.00% since 06/30/21 | +21.24% since 12/28/23 | +0.61% since 12/28/23 | +12.38% since 12/28/23 | +18.20% since 12/28/23 |
Low | 5.09 on 09/30/21 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 35.29 on 01/18/24 | 91.52 on 01/03/24 |
High | 6.05 on 07/06/21 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -10.15% since 03/30/21 | +51.56% since 09/28/23 | +23.42% since 09/28/23 | +39.68% since 09/28/23 | +15.24% since 09/28/23 |
Low | 5.09 on 09/30/21 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
High | 6.60 on 04/14/21 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,390 | 164,861,392 | 71,218,800 | 17,201,364 | 25,602,372 |
Shares Outstanding, K | 8,312 | 723,870 | 182,500 | 406,844 | 232,200 |
Annual Sales | 12,440,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
Annual Net Income | 8,850,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
Last Quarter Sales | 3,160,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
Last Quarter Net Income | 100,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
60-Month Beta | 1.94 | 1.23 | 1.27 | 1.61 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/27/21 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 11/02/21 | 04/19/24 | 04/23/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.170 on 09/03/21 | 0.600 on 01/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 09/03/21 | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 5.00 | 20.02 | 39.45 | 8.03 | 12.92 |