Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tremont Mortgage Trust (TRMT)

Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.43 228.46 392.31 42.07 109.84
High 5.49 228.46 395.54 43.24 110.27
Low 5.09 226.34 391.16 42.07 109.42
Last 5.22 227.69 393.03 43.12 110.20
Change -0.18 -0.06 +2.79 +0.84 -0.06
% Change -3.33% -0.03% +0.71% +1.99% -0.05%
Volume 554,700 2,295,537 566,246 4,208,237 27,671
20-Day Average Volume 52,640 2,564,160 633,640 4,676,645 23,665
Previous Close 5.40 227.75 390.24 42.28 110.26
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 5.59 222.86 387.53 42.07 108.68
20-Day Raw Stochastic 16.26% 74.31% 75.74% 80.33% 67.41%
20-Day Relative Strength 26.04% 66.71% 55.34% 60.56% 62.07%
Weighted Alpha +49.33 +49.93 +28.28 +54.47 +36.88
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.92% since 09/23/21 -0.62% since 03/21/24 -0.65% since 03/21/24 +1.10% since 03/21/24 -1.30% since 03/21/24
Low 5.09 on 09/30/21 224.32 on 03/26/24 385.00 on 03/25/24 40.79 on 03/25/24 109.42 on 03/28/24
High 5.52 on 09/27/21 230.54 on 03/22/24 398.00 on 03/22/24 43.24 on 03/28/24 113.43 on 03/25/24
1-Month  
%Chg -10.62% since 08/30/21 +4.43% since 02/28/24 +3.47% since 02/28/24 +5.51% since 02/28/24 +4.86% since 02/28/24
Low 5.09 on 09/30/21 216.12 on 03/05/24 377.51 on 03/01/24 40.20 on 03/06/24 103.52 on 03/04/24
High 5.93 on 09/01/21 231.69 on 03/21/24 398.00 on 03/22/24 43.83 on 03/14/24 113.43 on 03/25/24
3-Month  
%Chg -14.00% since 06/30/21 +21.24% since 12/28/23 +0.61% since 12/28/23 +12.38% since 12/28/23 +18.20% since 12/28/23
Low 5.09 on 09/30/21 177.81 on 01/18/24 363.49 on 02/14/24 35.29 on 01/18/24 91.52 on 01/03/24
High 6.05 on 07/06/21 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
6-Month  
%Chg -10.15% since 03/30/21 +51.56% since 09/28/23 +23.42% since 09/28/23 +39.68% since 09/28/23 +15.24% since 09/28/23
Low 5.09 on 09/30/21 140.91 on 10/23/23 298.86 on 10/30/23 27.30 on 10/24/23 86.05 on 11/08/23
High 6.60 on 04/14/21 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
Key Statistics  
Market Capitalization, $K 43,390 164,861,392 71,218,800 17,201,364 25,602,372
Shares Outstanding, K 8,312 723,870 182,500 406,844 232,200
Annual Sales 12,440,000 67,364,000,000 5,916,000,000 20,999,000,000 19,731,160,000
Annual Net Income 8,850,000 8,374,000,000 1,607,000,000 2,238,000,000 2,020,760,000
Last Quarter Sales 3,160,000 17,747,000,000 1,480,000,000 5,620,000,000 4,611,250,000
Last Quarter Net Income 100,000 1,933,000,000 340,000,000 440,000,000 619,510,000
60-Month Beta 1.94 1.23 1.27 1.61 0.84
Per-Share Information  
Most Recent Earnings N/A on 07/27/21 2.62 on 01/26/24 2.19 on 02/13/24 1.03 on 01/23/24 2.66 on 02/07/24
Latest Earnings Date 11/02/21 04/19/24 04/23/24 04/24/24 05/08/24
Most Recent Dividend 0.170 on 09/03/21 0.600 on 01/04/24 0.850 on 02/22/24 0.250 on 02/02/24 1.252 on 09/28/23
Next Ex-Dividends Date 09/03/21 04/04/24 02/22/24 02/02/24 09/28/23
Ratios  
Price/Earnings ttm 5.00 20.02 39.45 8.03 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar