Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AXP | MCO | IX | SYF |
| Company | Tremont Mortgage Trust | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 232.03 | 376.60 | 102.87 | 41.91 |
| High | 5.49 | 235.37 | 380.47 | 104.18 | 42.33 |
| Low | 5.09 | 227.69 | 374.80 | 102.85 | 41.62 |
| Last | 5.22 | 233.00 | 379.26 | 103.76 | 42.15 |
| Change | -0.18 | +1.96 | +4.59 | +2.32 | +0.58 |
| % Change | -3.33% | +0.85% | +1.23% | +2.29% | +1.40% |
| Volume | 554,700 | 5,151,200 | 504,900 | 28,200 | 3,546,100 |
| 20-Day Average Volume | 52,640 | 2,966,410 | 692,660 | 18,260 | 4,101,025 |
| Previous Close | 5.40 | 231.04 | 374.67 | 101.44 | 41.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 223.08 | 385.48 | 105.79 | 41.36 |
| 20-Day Raw Stochastic | 16.26% | 88.64% | 29.87% | 21.13% | 69.53% |
| 20-Day Relative Strength | 26.04% | 65.93% | 46.11% | 47.14% | 55.18% |
| Weighted Alpha | +49.33 | +53.94 | +18.86 | +21.04 | +45.37 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +6.68% since 04/15/24 | +1.53% since 04/15/24 | -1.00% since 04/15/24 | +4.15% since 04/15/24 |
| Low | 5.09 on 09/30/21 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 5.52 on 09/27/21 | 235.37 on 04/22/24 | 380.47 on 04/22/24 | 104.18 on 04/22/24 | 42.33 on 04/22/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +3.12% since 03/22/24 | -2.16% since 03/22/24 | -6.77% since 03/22/24 | +1.44% since 03/22/24 |
| Low | 5.09 on 09/30/21 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 5.93 on 09/01/21 | 235.37 on 04/22/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +25.94% since 01/22/24 | -2.45% since 01/22/24 | +7.48% since 01/22/24 | +11.60% since 01/22/24 |
| Low | 5.09 on 09/30/21 | 184.81 on 01/23/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 36.85 on 01/23/24 |
| High | 6.05 on 07/06/21 | 235.37 on 04/22/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +64.58% since 10/20/23 | +22.50% since 10/20/23 | +16.40% since 10/20/23 | +48.57% since 10/20/23 |
| Low | 5.09 on 09/30/21 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
| High | 6.60 on 04/14/21 | 235.37 on 04/22/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 167,242,912 | 68,377,272 | 23,554,368 | 16,912,504 |
| Shares Outstanding, K | 8,312 | 723,870 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 12,440,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 8,850,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 3,160,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 100,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.94 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 11/02/21 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 09/03/21 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 19.40 | 37.80 | 11.90 | 7.88 |