Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMT | AXP | MCO | IX | SYF |
Company | Tremont Mortgage Trust | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.43 | 238.27 | 381.29 | 104.28 | 42.98 |
High | 5.49 | 240.55 | 382.50 | 104.30 | 45.16 |
Low | 5.09 | 237.97 | 377.60 | 103.89 | 42.70 |
Last | 5.22 | 239.12 | 381.21 | 104.26 | 45.02 |
Change | -0.18 | +0.16 | -0.96 | +0.05 | +2.16 |
% Change | -3.33% | +0.07% | -0.25% | +0.05% | +5.04% |
Volume | 554,700 | 4,429,200 | 582,500 | 8,700 | 9,881,300 |
20-Day Average Volume | 52,640 | 3,210,800 | 677,170 | 17,190 | 4,465,285 |
Previous Close | 5.40 | 238.96 | 382.17 | 104.21 | 42.86 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.59 | 224.46 | 384.78 | 105.17 | 41.61 |
20-Day Raw Stochastic | 16.26% | 94.51% | 35.78% | 32.77% | 97.45% |
20-Day Relative Strength | 26.04% | 70.24% | 47.77% | 48.43% | 65.00% |
Weighted Alpha | +49.33 | +59.52 | +19.70 | +21.84 | +59.01 |
Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.92% since 09/23/21 | +9.85% since 04/17/24 | +1.54% since 04/17/24 | +2.27% since 04/17/24 | +13.46% since 04/17/24 |
Low | 5.09 on 09/30/21 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.85 on 04/18/24 |
High | 5.52 on 09/27/21 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.16 on 04/24/24 |
1-Month | |||||
%Chg | -10.62% since 08/30/21 | +5.82% since 03/22/24 | -1.66% since 03/22/24 | -6.32% since 03/22/24 | +8.35% since 03/22/24 |
Low | 5.09 on 09/30/21 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
High | 5.93 on 09/01/21 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
3-Month | |||||
%Chg | -14.00% since 06/30/21 | +28.68% since 01/24/24 | -2.24% since 01/24/24 | +8.32% since 01/24/24 | +18.57% since 01/24/24 |
Low | 5.09 on 09/30/21 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.74 on 01/25/24 |
High | 6.05 on 07/06/21 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
6-Month | |||||
%Chg | -10.15% since 03/30/21 | +65.57% since 10/24/23 | +24.74% since 10/24/23 | +15.41% since 10/24/23 | +64.49% since 10/24/23 |
Low | 5.09 on 09/30/21 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.42 on 10/25/23 |
High | 6.60 on 04/14/21 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.16 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,390 | 171,884,640 | 69,746,024 | 24,197,562 | 17,437,334 |
Shares Outstanding, K | 8,312 | 719,303 | 182,500 | 232,200 | 406,844 |
Annual Sales | 12,440,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
Annual Net Income | 8,850,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
Last Quarter Sales | 3,160,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
Last Quarter Net Income | 100,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
60-Month Beta | 1.94 | 1.23 | 1.27 | 0.85 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/27/21 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 11/02/21 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
Next Ex-Dividends Date | 09/03/21 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 5.00 | 19.19 | 38.27 | 12.14 | 8.14 |