Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMR | OMC | IPG | WPP | STGW |
Company | Tremor International Ltd ADR | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.99 | 93.35 | 30.82 | 47.40 | 5.45 |
High | 5.11 | 94.10 | 30.89 | 48.08 | 5.58 |
Low | 4.97 | 91.16 | 30.10 | 47.18 | 5.29 |
Last | 5.02 | 92.45 | 30.27 | 47.77 | 5.31 |
Change | +0.05 | +1.49 | -0.08 | +0.55 | -0.10 |
% Change | +1.01% | +1.64% | -0.26% | +1.16% | -1.85% |
Volume | 24,100 | 3,503,241 | 3,817,245 | 287,641 | 600,500 |
20-Day Average Volume | 69,055 | 1,503,800 | 3,338,750 | 255,980 | 551,455 |
Previous Close | 4.97 | 90.96 | 30.35 | 47.22 | 5.41 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.79 | 93.45 | 31.75 | 46.92 | 5.76 |
20-Day Raw Stochastic | 78.70% | 34.88% | 6.51% | 84.16% | 1.86% |
20-Day Relative Strength | 67.20% | 51.40% | 37.06% | 54.81% | 40.23% |
Weighted Alpha | -1.40 | +4.46 | -17.82 | -14.83 | -16.77 |
Today's Opinion | 24% Buy | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
Previous Opinion | 8% Buy | 64% Buy | 56% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 16% Buy | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 01/02/24 | +0.75% since 04/10/24 | -1.34% since 04/10/24 | +0.50% since 04/10/24 | -4.67% since 04/10/24 |
Low | 4.77 on 01/05/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
High | 5.11 on 01/09/24 | 94.10 on 04/17/24 | 31.02 on 04/15/24 | 48.41 on 04/11/24 | 5.77 on 04/15/24 |
1-Month | |||||
%Chg | +17.56% since 12/08/23 | +0.21% since 03/15/24 | -6.55% since 03/15/24 | +6.25% since 03/15/24 | -7.65% since 03/15/24 |
Low | 4.17 on 12/13/23 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 44.37 on 03/20/24 | 5.29 on 04/17/24 |
High | 5.25 on 12/27/23 | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 48.41 on 04/11/24 | 6.24 on 03/28/24 |
3-Month | |||||
%Chg | +45.09% since 10/09/23 | +5.48% since 01/17/24 | -3.78% since 01/17/24 | +5.13% since 01/17/24 | -16.51% since 01/17/24 |
Low | 3.15 on 10/26/23 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 5.25 on 12/27/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
6-Month | |||||
%Chg | -29.69% since 07/07/23 | +20.79% since 10/17/23 | +0.60% since 10/17/23 | +8.79% since 10/17/23 | +22.07% since 10/17/23 |
Low | 3.15 on 10/26/23 | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 41.13 on 10/20/23 | 3.83 on 11/02/23 |
High | 7.76 on 07/13/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 364,542 | 17,937,312 | 11,451,754 | 10,150,789 | 1,452,883 |
Shares Outstanding, K | 72,618 | 197,200 | 377,323 | 214,968 | 268,555 |
Annual Sales | 335,250,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | 22,740,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 80,090,000 | 4,060,900,000 | 3,023,300,000 | 1,670,444,297 | 654,900,000 |
Last Quarter Net Income | -1,200,000 | 425,700,000 | 463,200,000 | 89,613,343 | 3,730,000 |
60-Month Beta | 1.92 | 0.97 | 1.13 | 1.35 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/22/23 | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | 0.12 on 02/27/24 |
Latest Earnings Date | 03/05/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 45.18 | 12.19 | 10.14 | 0.00 | 16.88 |