Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMK | RF | FCNCA | BPOP | FHN |
Company | Trustmark Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | First Horizon Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 27.96 | 20.68 | 1,618.00 | 87.28 | 15.28 |
High | 28.17 | 20.91 | 1,621.94 | 87.73 | 15.43 |
Low | 27.92 | 20.68 | 1,598.95 | 86.98 | 15.28 |
Last | 28.22 | 20.80 | 1,620.09 | 87.55 | 15.42 |
Change | +0.16 | +0.12 | +3.21 | +0.36 | +0.10 |
% Change | +0.57% | +0.58% | +0.20% | +0.41% | +0.65% |
Volume | 14,176 | 655,342 | 19,080 | 10,232 | 196,664 |
20-Day Average Volume | 271,546 | 8,668,550 | 77,967 | 573,660 | 6,489,875 |
Previous Close | 28.06 | 20.68 | 1,616.88 | 87.19 | 15.32 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.65 | 19.57 | 1,570.99 | 84.47 | 14.88 |
20-Day Raw Stochastic | 94.86% | 93.44% | 84.35% | 93.28% | 89.29% |
20-Day Relative Strength | 59.00% | 66.92% | 59.21% | 58.52% | 60.76% |
Weighted Alpha | +20.60 | +19.00 | +55.00 | +53.40 | +22.80 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.93% since 03/21/24 | +2.85% since 03/21/24 | -0.45% since 03/21/24 | +0.66% since 03/21/24 | -0.58% since 03/21/24 |
Low | 26.38 on 03/22/24 | 19.84 on 03/22/24 | 1,584.00 on 03/22/24 | 84.77 on 03/25/24 | 14.69 on 03/26/24 |
High | 28.16 on 03/28/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 87.72 on 03/28/24 | 15.49 on 03/22/24 |
1-Month | |||||
%Chg | +5.34% since 02/28/24 | +11.60% since 02/28/24 | +2.56% since 02/28/24 | +5.50% since 02/28/24 | +8.97% since 02/28/24 |
Low | 25.24 on 03/15/24 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 81.10 on 03/01/24 | 13.81 on 03/01/24 |
High | 28.16 on 03/28/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 87.72 on 03/28/24 | 15.49 on 03/22/24 |
3-Month | |||||
%Chg | -0.50% since 12/28/23 | +6.01% since 12/28/23 | +11.73% since 12/28/23 | +5.59% since 12/28/23 | +6.69% since 12/28/23 |
Low | 25.24 on 03/15/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 12.95 on 01/17/24 |
High | 28.59 on 01/24/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +31.63% since 09/28/23 | +21.63% since 09/28/23 | +17.20% since 09/28/23 | +39.87% since 09/28/23 | +39.31% since 09/28/23 |
Low | 18.96 on 10/25/23 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.27 on 10/25/23 | 10.08 on 10/06/23 |
High | 28.65 on 12/14/23 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,716,655 | 19,002,108 | 23,485,164 | 6,299,826 | 8,501,741 |
Shares Outstanding, K | 61,178 | 918,864 | 14,525 | 72,254 | 554,944 |
Annual Sales | 1,085,790,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 5,027,000,000 |
Annual Net Income | 165,490,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 897,000,000 |
Last Quarter Sales | 282,690,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 1,268,000,000 |
Last Quarter Net Income | 36,120,000 | 391,000,000 | 514,000,000 | 94,590,000 | 184,000,000 |
60-Month Beta | 0.81 | 1.19 | 0.88 | 0.81 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 01/23/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 0.32 on 01/18/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 05/08/24 | 04/24/24 | 04/16/24 |
Most Recent Dividend | 0.230 on 02/29/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 02/29/24 | 02/29/24 | 02/28/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.70 | 8.97 | 9.13 | 10.62 | 10.27 |