Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | KLAC | GRMN | FLEX |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.84 | 20.72 | 636.04 | 140.98 | 28.00 |
| High | 60.00 | 21.04 | 654.00 | 143.08 | 28.82 |
| Low | 58.76 | 20.63 | 635.83 | 140.98 | 27.92 |
| Last | 59.95 | 20.95 | 652.42 | 142.91 | 28.65 |
| Change | +1.01 | +0.34 | +18.78 | +1.89 | +1.02 |
| % Change | +1.71% | +1.65% | +2.96% | +1.34% | +3.69% |
| Volume | 304,358 | 1,627,778 | 320,992 | 280,944 | 2,206,536 |
| 20-Day Average Volume | 1,364,200 | 900,454 | 849,666 | 799,091 | 2,920,985 |
| Previous Close | 58.94 | 20.61 | 633.64 | 141.02 | 27.63 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.14 | 20.28 | 679.29 | 144.86 | 28.41 |
| 20-Day Raw Stochastic | 27.83% | 99.22% | 29.43% | 35.30% | 56.20% |
| 20-Day Relative Strength | 47.27% | 55.34% | 45.51% | 51.95% | 53.20% |
| Weighted Alpha | +27.84 | +0.38 | +61.69 | +46.76 | +38.15 |
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/16/24 | +3.44% since 04/16/24 | -6.08% since 04/16/24 | +0.31% since 04/16/24 | +1.44% since 04/16/24 |
| Low | 57.73 on 04/19/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 |
| High | 59.97 on 04/23/24 | 21.04 on 04/23/24 | 684.85 on 04/17/24 | 143.23 on 04/17/24 | 28.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.09% since 03/22/24 | +5.15% since 03/22/24 | -8.36% since 03/22/24 | -3.16% since 03/22/24 | -0.44% since 03/22/24 |
| Low | 57.73 on 04/19/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 |
| High | 64.63 on 03/28/24 | 21.04 on 04/23/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.46% since 01/23/24 | -9.51% since 01/23/24 | +5.13% since 01/23/24 | +12.26% since 01/23/24 | +23.78% since 01/23/24 |
| Low | 49.60 on 02/12/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 22.57 on 01/29/24 |
| High | 65.55 on 03/21/24 | 23.39 on 01/24/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.22% since 10/23/23 | +11.68% since 10/23/23 | +40.77% since 10/23/23 | +39.86% since 10/23/23 | +20.59% since 10/23/23 |
| Low | 39.57 on 11/01/23 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 |
| High | 65.55 on 03/21/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,393,619 | 19,139,478 | 85,689,672 | 27,044,392 | 11,636,734 |
| Shares Outstanding, K | 244,208 | 928,650 | 135,234 | 191,777 | 421,163 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 30,346,000,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 793,000,000 |
| Last Quarter Sales | 932,400,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 7,103,000,000 |
| Last Quarter Net Income | 63,000,000 | 42,000,000 | 582,530,000 | 542,130,000 | 197,000,000 |
| 60-Month Beta | 1.50 | 0.88 | 1.34 | 0.98 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 14.80 | 27.56 | 24.91 | 12.25 |