Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | GRMN | FLEX | CUB |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | Garmin Ltd | Flextronics Intl Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 58.53 | 20.06 | 141.50 | 27.95 | 74.95 |
| High | 58.69 | 20.15 | 141.97 | 28.64 | 75.01 |
| Low | 57.75 | 19.93 | 140.16 | 27.40 | 74.95 |
| Last | 57.86 | 19.98 | 140.72 | 27.63 | 75.00 |
| Change | -0.63 | -0.17 | -0.35 | -0.45 | +0.24 |
| % Change | -1.08% | -0.84% | -0.25% | -1.60% | +0.32% |
| Volume | 905,800 | 505,000 | 828,100 | 3,623,000 | 1,294,000 |
| 20-Day Average Volume | 1,411,630 | 863,510 | 700,125 | 3,205,235 | 339,835 |
| Previous Close | 58.49 | 20.15 | 141.07 | 28.08 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.92 | 20.21 | 145.80 | 28.53 | 74.82 |
| 20-Day Raw Stochastic | 1.41% | 23.27% | 5.97% | 9.40% | 55.41% |
| 20-Day Relative Strength | 39.57% | 44.35% | 47.55% | 46.63% | 65.53% |
| Weighted Alpha | +22.19 | +0.54 | +45.17 | +31.86 | +59.98 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 04/11/24 | -3.01% since 04/11/24 | -3.67% since 04/11/24 | -5.05% since 04/11/24 | +0.31% since 05/17/21 |
| Low | 57.75 on 04/18/24 | 19.91 on 04/17/24 | 140.16 on 04/18/24 | 27.40 on 04/18/24 | 74.70 on 05/19/21 |
| High | 61.52 on 04/12/24 | 20.71 on 04/15/24 | 145.38 on 04/12/24 | 28.98 on 04/15/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -7.35% since 03/18/24 | -3.34% since 03/18/24 | -3.62% since 03/18/24 | +0.88% since 03/18/24 | +0.15% since 04/23/21 |
| Low | 57.75 on 04/18/24 | 19.75 on 04/01/24 | 140.16 on 04/18/24 | 26.79 on 03/20/24 | 74.59 on 04/30/21 |
| High | 65.55 on 03/21/24 | 20.86 on 03/19/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +17.13% since 01/18/24 | -14.54% since 01/18/24 | +13.23% since 01/18/24 | +22.85% since 01/18/24 | +8.07% since 02/24/21 |
| Low | 48.99 on 01/19/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 22.48 on 01/19/24 | 68.74 on 03/04/21 |
| High | 65.55 on 03/21/24 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +12.20% since 10/18/23 | +7.77% since 10/18/23 | +33.94% since 10/18/23 | +7.68% since 10/18/23 | +20.66% since 11/24/20 |
| Low | 39.57 on 11/01/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 | 58.00 on 12/22/20 |
| High | 65.55 on 03/21/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,370,232 | 18,712,298 | 27,053,982 | 11,826,256 | 2,382,674 |
| Shares Outstanding, K | 245,687 | 928,650 | 191,777 | 421,163 | 31,769 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 5,228,250,000 | 30,346,000,000 | 1,476,240,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 1,289,640,000 | 793,000,000 | -3,220,000 |
| Last Quarter Sales | 932,400,000 | 5,450,730,000 | 1,482,500,000 | 7,103,000,000 | 343,410,000 |
| Last Quarter Net Income | 63,000,000 | 42,000,000 | 542,130,000 | 197,000,000 | -36,020,000 |
| 60-Month Beta | 1.50 | 0.88 | 0.98 | 1.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 15.06 | 25.39 | 12.76 | 18.28 |