Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | KLAC | CARR | GRMN | FLEX |
| Company | Trimble Navigation | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 59.08 | 678.49 | 55.22 | 141.73 | 27.82 |
| High | 59.30 | 696.91 | 55.29 | 143.09 | 28.42 |
| Low | 58.61 | 678.49 | 54.16 | 141.00 | 27.81 |
| Last | 58.92 | 693.31 | 54.76 | 142.19 | 28.20 |
| Change | -0.49 | +14.82 | -0.70 | +0.55 | +0.12 |
| % Change | -0.82% | +2.18% | -1.26% | +0.39% | +0.43% |
| Volume | 897,179 | 917,265 | 3,146,087 | 833,033 | 2,703,571 |
| 20-Day Average Volume | 1,427,619 | 803,058 | 3,997,021 | 695,493 | 3,324,979 |
| Previous Close | 59.41 | 678.49 | 55.46 | 141.64 | 28.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.46 | 693.51 | 57.27 | 146.37 | 28.45 |
| 20-Day Raw Stochastic | 4.47% | 42.02% | 8.98% | 14.73% | 45.41% |
| 20-Day Relative Strength | 42.78% | 53.06% | 42.91% | 50.56% | 50.29% |
| Weighted Alpha | +25.35 | +82.47 | +16.57 | +47.28 | +35.66 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 04/09/24 | -0.51% since 04/09/24 | -5.76% since 04/09/24 | -4.17% since 04/09/24 | -2.19% since 04/09/24 |
| Low | 58.61 on 04/16/24 | 672.53 on 04/15/24 | 54.19 on 04/16/24 | 140.92 on 04/15/24 | 27.81 on 04/16/24 |
| High | 62.24 on 04/11/24 | 701.63 on 04/11/24 | 57.69 on 04/15/24 | 147.21 on 04/10/24 | 29.14 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.07% since 03/15/24 | +1.38% since 03/15/24 | -4.01% since 03/15/24 | -2.44% since 03/15/24 | +4.68% since 03/15/24 |
| Low | 58.61 on 04/16/24 | 668.43 on 04/04/24 | 54.19 on 04/16/24 | 140.92 on 04/15/24 | 26.79 on 03/20/24 |
| High | 65.55 on 03/21/24 | 727.64 on 03/21/24 | 60.54 on 03/21/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.11% since 01/16/24 | +22.32% since 01/16/24 | -1.95% since 01/16/24 | +15.05% since 01/16/24 | +24.01% since 01/16/24 |
| Low | 48.60 on 01/18/24 | 552.85 on 01/17/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 21.84 on 01/17/24 |
| High | 65.55 on 03/21/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +16.21% since 10/16/23 | +41.14% since 10/16/23 | +3.03% since 10/16/23 | +31.84% since 10/16/23 | +7.02% since 10/16/23 |
| Low | 39.57 on 11/01/23 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 |
| High | 65.55 on 03/21/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,596,265 | 91,754,912 | 49,919,716 | 27,163,292 | 11,826,256 |
| Shares Outstanding, K | 245,687 | 135,234 | 900,103 | 191,777 | 421,163 |
| Annual Sales | 3,798,700,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 30,346,000,000 |
| Annual Net Income | 311,300,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 793,000,000 |
| Last Quarter Sales | 932,400,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 7,103,000,000 |
| Last Quarter Net Income | 63,000,000 | 582,530,000 | 420,000,000 | 542,130,000 | 197,000,000 |
| 60-Month Beta | 1.50 | 1.34 | 1.39 | 0.98 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 12/20/23 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 29.87 | 20.82 | 25.56 | 12.84 |