Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimel Pharmaceutica (TRLPF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.2106 178.44 90.03 21.13 164.36
High 0.2106 179.79 90.93 21.34 165.48
Low 0.2106 178.15 89.79 21.08 163.01
Last 0.2106 178.38 89.83 21.13 163.78
Change +0.0006 -1.60 -0.23 -0.26 -0.58
% Change +0.29% -0.89% -0.26% -1.22% -0.35%
Volume 3,500 582,400 3,448,300 614,400 548,600
20-Day Average Volume 9,245 900,545 2,045,545 729,115 451,100
Previous Close 0.2100 179.98 90.06 21.39 164.36
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1885 174.23 89.40 20.97 166.94
20-Day Raw Stochastic 51.88% 80.82% 57.93% 59.91% 28.06%
20-Day Relative Strength 50.55% 59.33% 52.80% 51.16% 38.87%
Weighted Alpha -3.06 +20.90 +35.70 -2.10 +10.80
Today's Opinion 24% Sell 96% Buy 72% Buy Hold 56% Sell
Previous Opinion 24% Sell 96% Buy 72% Buy Hold 56% Sell
Last Month's Opinion 48% Sell 48% Buy 16% Buy 16% Sell 24% Sell
Performance  
5-Days  
%Chg +18.98% since 09/11/18 +0.61% since 09/14/18 +0.92% since 09/14/18 +5.28% since 09/14/18 +0.44% since 09/14/18
Low 0.1961 on 09/17/18 175.72 on 09/17/18 88.03 on 09/17/18 20.07 on 09/17/18 160.15 on 09/18/18
High 0.2106 on 09/18/18 181.41 on 09/20/18 90.93 on 09/21/18 21.48 on 09/20/18 165.48 on 09/21/18
1-Month  
%Chg +36.75% since 08/15/18 +4.05% since 08/21/18 -2.45% since 08/21/18 +1.98% since 08/21/18 -5.86% since 08/21/18
Low 0.1770 on 09/11/18 165.61 on 09/07/18 87.93 on 09/11/18 19.84 on 09/14/18 160.15 on 09/18/18
High 0.2631 on 09/06/18 181.41 on 09/20/18 91.21 on 09/04/18 21.99 on 08/29/18 174.23 on 08/22/18
3-Month  
%Chg -12.51% since 06/11/18 +9.84% since 06/21/18 +3.23% since 06/21/18 -5.37% since 06/21/18 -9.08% since 06/21/18
Low 0.1540 on 08/15/18 160.39 on 06/26/18 83.25 on 07/25/18 19.84 on 09/14/18 160.15 on 09/18/18
High 0.2642 on 06/21/18 181.41 on 09/20/18 93.67 on 08/09/18 22.90 on 06/22/18 182.65 on 06/22/18
6-Month  
%Chg +3.54% since 03/13/18 +38.58% since 03/21/18 +6.81% since 03/21/18 +0.91% since 03/21/18 +6.53% since 03/21/18
Low 0.1540 on 08/15/18 125.37 on 03/26/18 77.00 on 05/02/18 19.84 on 09/14/18 145.13 on 04/02/18
High 0.3446 on 05/21/18 181.41 on 09/20/18 93.67 on 08/09/18 24.97 on 06/13/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 49,542 54,704,920 43,392,708 14,605,520 9,928,988
Shares Outstanding, K 235,240 303,950 481,820 682,820 60,410
Annual Sales, $M 6,440,000 15,160,600,000 5,307,000,000 4,880,720,000 1,618,690,000
Annual Net Income, $M -8,710,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 2,100,000 3,919,500,000 1,415,000,000 1,308,410,000 500,480,000
Last Quarter Net Income, $M -6,410,000 615,500,000 384,000,000 209,390,000 92,320,000
36-Month Beta 2.69 1.22 1.02 1.19 1.04
Per-Share Information  
Most Recent Earnings N/A 3.88 on 07/31/18 0.77 on 08/02/18 0.26 on 07/27/18 3.49 on 08/07/18
Latest Earnings Date 11/05/18 10/25/18 11/01/18 11/01/18 11/06/18
Most Recent Dividend N/A 0.168 on 09/06/18 0.126 on 07/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 09/06/18 07/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.50 31.15 18.65 14.49
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar