Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimel Pharmaceutica (TRLPF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0890 171.85 90.68 19.22 140.93
High 0.0890 173.12 92.05 19.53 143.88
Low 0.0890 171.60 90.66 19.15 136.02
Last 0.0890 172.48 90.73 19.23 140.81
Change -0.0055 +2.82 +0.93 +0.41 +0.43
% Change -5.82% +1.66% +1.04% +2.18% +0.31%
Volume 2,000 1,981,500 1,630,300 1,420,900 709,300
20-Day Average Volume 5,800 1,926,915 2,203,710 915,030 821,010
Previous Close 0.0945 169.66 89.80 18.82 140.38
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1658 175.10 90.91 20.33 145.52
20-Day Raw Stochastic 0.00% 29.43% 41.38% 17.79% 26.00%
20-Day Relative Strength 31.97% 46.85% 49.18% 43.09% 40.16%
Weighted Alpha -67.49 +14.30 +21.60 -14.80 -5.60
Today's Opinion 100% Sell 40% Sell 8% Sell 64% Sell 96% Sell
Previous Opinion 100% Sell 64% Sell 48% Sell 88% Sell 96% Sell
Last Month's Opinion 56% Sell 72% Buy 96% Buy 16% Buy 96% Sell
Performance  
5-Days  
%Chg -27.05% since 11/21/18 +0.57% since 12/04/18 +0.18% since 12/04/18 -0.52% since 12/04/18 -2.65% since 12/04/18
Low 0.0890 on 12/07/18 168.66 on 12/10/18 87.30 on 12/10/18 18.70 on 12/11/18 136.02 on 12/12/18
High 0.0945 on 12/06/18 178.60 on 12/06/18 92.05 on 12/12/18 19.74 on 12/06/18 145.81 on 12/07/18
1-Month  
%Chg -47.37% since 10/31/18 -5.20% since 11/12/18 -3.92% since 11/12/18 -7.10% since 11/12/18 -5.20% since 11/12/18
Low 0.0890 on 12/07/18 168.66 on 12/10/18 87.30 on 12/10/18 18.70 on 12/11/18 136.02 on 12/12/18
High 0.1500 on 11/12/18 181.64 on 11/14/18 95.59 on 11/13/18 21.68 on 11/19/18 154.44 on 12/03/18
3-Month  
%Chg -59.17% since 09/06/18 -0.15% since 09/12/18 +2.18% since 09/12/18 -6.20% since 09/12/18 -15.09% since 09/12/18
Low 0.0890 on 12/07/18 167.59 on 10/11/18 86.40 on 10/11/18 17.47 on 10/24/18 136.02 on 12/12/18
High 0.2106 on 09/18/18 182.47 on 11/12/18 96.57 on 11/01/18 21.68 on 11/19/18 169.82 on 10/01/18
6-Month  
%Chg -66.90% since 06/07/18 +7.46% since 06/12/18 +4.11% since 06/12/18 -22.08% since 06/12/18 -19.70% since 06/12/18
Low 0.0890 on 12/07/18 156.81 on 06/19/18 83.25 on 07/25/18 17.47 on 10/24/18 136.02 on 12/12/18
High 0.2642 on 06/21/18 182.47 on 11/12/18 96.57 on 11/01/18 24.97 on 06/13/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 20,941 51,793,804 43,144,412 12,850,672 8,467,722
Shares Outstanding, K 235,290 305,280 480,450 682,820 60,320
Annual Sales, $M 0 1,703,300,000 1,079,000,000 544,490,000 287,630,000
Annual Net Income, $M 0 -4,751,100,000 730,000,000 -95,170,000 -32,670,000
Last Quarter Sales, $M 1,580,000 3,871,700,000 1,480,000,000 1,308,410,000 469,370,000
Last Quarter Net Income, $M -2,870,000 537,200,000 347,000,000 209,390,000 149,320,000
36-Month Beta 2.53 1.01 0.99 1.12 0.94
Per-Share Information  
Most Recent Earnings N/A 3.64 on 11/01/18 0.83 on 11/01/18 0.26 on 07/27/18 3.58 on 11/06/18
Latest Earnings Date 11/06/18 11/01/18 11/01/18 12/13/18 11/06/18
Most Recent Dividend N/A 0.168 on 09/06/18 0.126 on 11/19/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 09/06/18 11/19/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.08 29.25 15.82 12.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar