Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimel Pharmaceutica (TRLPF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.1037 176.60 98.75 19.26 135.64
High 0.1160 181.22 99.06 19.34 137.73
Low 0.1037 175.71 97.81 19.06 132.72
Last 0.1160 179.20 98.28 19.06 133.34
Change +0.0238 +7.05 -0.44 -0.20 -2.21
% Change +25.81% +4.10% -0.45% -1.04% -1.63%
Volume 7,000 5,316,900 615,134 500,128 527,255
20-Day Average Volume 3,865 2,534,020 2,198,239 720,983 815,578
Previous Close 0.0922 172.15 98.72 19.26 135.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.0919 172.50 95.28 19.31 133.65
20-Day Raw Stochastic 100.00% 87.32% 86.27% 9.32% 47.46%
20-Day Relative Strength 49.14% 55.84% 64.24% 48.20% 51.09%
Weighted Alpha -40.67 +17.10 +22.90 -8.70 -15.00
Today's Opinion 8% Sell 48% Buy 96% Buy 32% Sell 16% Sell
Previous Opinion 32% Sell 24% Sell 100% Buy 8% Buy 16% Buy
Last Month's Opinion 96% Sell 8% Sell 72% Buy 64% Buy 56% Sell
Performance  
5-Days  
%Chg +25.81% since 03/12/19 +3.58% since 12/28/18 +1.17% since 03/13/19 +0.32% since 03/13/19 -1.74% since 03/13/19
Low 0.1037 on 03/20/19 171.48 on 01/03/19 95.75 on 03/15/19 19.05 on 03/14/19 132.72 on 03/20/19
High 0.1160 on 03/20/19 181.22 on 01/04/19 99.15 on 03/19/19 19.58 on 03/19/19 137.76 on 03/18/19
1-Month  
%Chg +29.03% since 02/20/19 +4.49% since 12/04/18 +3.89% since 02/20/19 -2.21% since 02/20/19 +4.80% since 02/20/19
Low 0.0890 on 03/04/19 165.29 on 12/18/18 91.21 on 03/08/19 18.95 on 02/22/19 124.17 on 02/21/19
High 0.1160 on 03/20/19 181.22 on 01/04/19 99.15 on 03/19/19 20.13 on 03/04/19 142.50 on 03/01/19
3-Month  
%Chg +31.22% since 12/17/18 +1.33% since 10/04/18 +18.98% since 12/20/18 +4.90% since 12/20/18 +1.66% since 12/20/18
Low 0.0781 on 12/28/18 165.29 on 12/18/18 78.90 on 12/24/18 17.42 on 12/24/18 113.52 on 12/24/18
High 0.1160 on 03/20/19 182.47 on 11/12/18 99.15 on 03/19/19 20.13 on 03/04/19 142.50 on 03/01/19
6-Month  
%Chg -44.92% since 09/18/18 +6.65% since 07/03/18 +8.88% since 09/20/18 -10.89% since 09/20/18 -19.16% since 09/20/18
Low 0.0781 on 12/28/18 165.29 on 12/18/18 78.90 on 12/24/18 17.42 on 12/24/18 113.52 on 12/24/18
High 0.2091 on 09/26/18 182.47 on 11/12/18 99.15 on 03/19/19 21.68 on 11/19/18 169.82 on 10/01/18
Key Statistics  
Market Capitalization, $K 21,702 54,706,176 47,264,372 13,242,291 7,733,940
Shares Outstanding, K 235,384 305,280 478,772 687,554 57,056
Annual Sales, $M 7,380,000 15,160,600,000 5,825,000,000 5,298,820,000 1,890,920,000
Annual Net Income, $M -18,790,000 4,271,500,000 1,428,000,000 704,630,000 447,100,000
Last Quarter Sales, $M 2,070,000 3,871,700,000 1,564,000,000 N/A 476,460,000
Last Quarter Net Income, $M -5,050,000 537,200,000 345,000,000 N/A 159,470,000
60-Month Beta 2.51 0.87 0.92 1.06 1.23
Per-Share Information  
Most Recent Earnings N/A 3.64 on 11/01/18 0.79 on 02/14/19 0.26 on 07/27/18 3.64 on 02/26/19
Latest Earnings Date 05/13/19 02/13/19 05/01/19 03/20/19 05/14/19
Most Recent Dividend N/A 0.168 on 09/06/18 0.164 on 01/17/19 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 09/06/18 04/17/19 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 16.01 10.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar