Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRLPF | CASI | LPCN | ||
Company | Trimel Pharmaceutica | Casi Pharmaceuticals Inc | Lipocine Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1200 | 2.18 | 5.41 | ||
High | 0.1200 | 2.30 | 5.53 | ||
Low | 0.1155 | 2.18 | 5.26 | ||
Last | 0.1155 | 2.25 | 5.27 | ||
Change | -0.0045 | +0.01 | -0.17 | ||
% Change | -3.75% | +0.45% | -3.13% | ||
Volume | 25,000 | 10,000 | 11,200 | ||
20-Day Average Volume | 5,895 | 61,650 | 153,210 | ||
Previous Close | 0.1200 | 2.24 | 5.44 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1101 | 2.93 | 5.21 | ||
20-Day Raw Stochastic | 37.26% | 11.98% | 43.83% | ||
20-Day Relative Strength | 48.19% | 27.87% | 54.70% | ||
Weighted Alpha | -48.20 | -53.28 | +4.99 | ||
Today's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
Previous Opinion | 80% Sell | 72% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 04/12/19 | -13.46% since 04/12/24 | -9.29% since 04/12/24 | ||
Low | 0.1155 on 04/30/19 | 2.05 on 04/17/24 | 4.68 on 04/16/24 | ||
High | 0.1200 on 04/30/19 | 2.58 on 04/15/24 | 5.67 on 04/15/24 | ||
1-Month | |||||
%Chg | -3.75% since 03/29/19 | -26.95% since 03/19/24 | +23.71% since 03/19/24 | ||
Low | 0.1155 on 04/30/19 | 2.05 on 04/17/24 | 3.80 on 03/25/24 | ||
High | 0.1736 on 04/04/19 | 3.72 on 03/28/24 | 7.15 on 04/11/24 | ||
3-Month | |||||
%Chg | +44.19% since 01/25/19 | -52.83% since 01/19/24 | +39.79% since 01/19/24 | ||
Low | 0.0810 on 02/19/19 | 2.05 on 04/17/24 | 3.20 on 03/07/24 | ||
High | 0.1736 on 04/04/19 | 8.19 on 01/26/24 | 7.15 on 04/11/24 | ||
6-Month | |||||
%Chg | -32.06% since 10/30/18 | -37.50% since 10/19/23 | +103.47% since 10/19/23 | ||
Low | 0.0781 on 12/28/18 | 2.05 on 04/17/24 | 2.31 on 10/30/23 | ||
High | 0.1736 on 04/04/19 | 8.48 on 12/12/23 | 7.15 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,870 | 30,018 | 28,918 | ||
Shares Outstanding, K | 258,615 | 13,401 | 5,316 | ||
Annual Sales | 7,380,000 | 33,880,000 | -2,850,000 | ||
Annual Net Income | -18,790,000 | -26,940,000 | -16,350,000 | ||
Last Quarter Sales | 2,070,000 | 6,030,000 | 220,000 | ||
Last Quarter Net Income | -5,050,000 | -5,480,000 | -2,280,000 | ||
60-Month Beta | 2.60 | N/A | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.29 on 03/28/24 | -0.42 on 03/07/24 | ||
Latest Earnings Date | 05/13/19 | 05/15/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |