Speedway Motorsports (TRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK | RCL | CCL | TCOM | LYV |
| Company | Speedway Motorsports | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.76 | 139.25 | 15.06 | 49.92 | 88.55 |
| High | 19.78 | 140.94 | 15.16 | 50.30 | 89.55 |
| Low | 19.74 | 136.63 | 14.80 | 49.64 | 88.26 |
| Last | 19.78 | 138.04 | 15.18 | 50.33 | 88.72 |
| Change | -0.07 | +1.31 | +0.17 | -0.27 | -0.93 |
| % Change | -0.35% | +0.96% | +1.13% | -0.53% | -1.04% |
| Volume | 245,400 | 4,067,075 | 21,769,776 | 1,589,953 | 1,040,777 |
| 20-Day Average Volume | 554,740 | 2,979,089 | 29,778,141 | 3,579,816 | 2,323,317 |
| Previous Close | 19.85 | 136.73 | 15.01 | 50.60 | 89.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 133.60 | 14.93 | 48.71 | 97.80 |
| 20-Day Raw Stochastic | 53.33% | 76.26% | 39.87% | 85.88% | 2.78% |
| 20-Day Relative Strength | 60.71% | 59.13% | 47.88% | 63.36% | 33.81% |
| Weighted Alpha | +4.70 | +98.01 | +40.54 | +53.84 | +19.33 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/10/19 | +7.92% since 04/18/24 | +6.66% since 04/18/24 | +3.03% since 04/18/24 | -1.07% since 04/18/24 |
| Low | 19.70 on 09/12/19 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
| High | 19.85 on 09/16/19 | 140.84 on 04/25/24 | 15.16 on 04/25/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.15% since 08/16/19 | +1.09% since 03/25/24 | -11.60% since 03/25/24 | +12.34% since 03/25/24 | -16.42% since 03/25/24 |
| Low | 19.70 on 09/12/19 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
| High | 19.85 on 09/16/19 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.62% since 06/17/19 | +7.86% since 01/25/24 | -8.17% since 01/25/24 | +34.90% since 01/25/24 | -1.23% since 01/25/24 |
| Low | 18.24 on 06/26/19 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
| High | 19.90 on 07/29/19 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.78% since 03/15/19 | +67.54% since 10/25/23 | +34.21% since 10/25/23 | +45.32% since 10/25/23 | +14.13% since 10/25/23 |
| Low | 13.47 on 04/22/19 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
| High | 19.90 on 07/29/19 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 807,815 | 35,095,716 | 16,846,022 | 32,690,990 | 20,691,222 |
| Shares Outstanding, K | 40,840 | 256,679 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 461,910,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 40,450,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 141,870,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 17,380,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 0.91 | 2.52 | 2.54 | 0.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 11/06/19 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 08/14/19 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 08/14/19 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 20.43 | 43.50 | 21.57 | 67.74 |