Speedway Motorsports (TRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRK | RCL | CCL | LYV | NCLH |
Company | Speedway Motorsports | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.76 | 129.50 | 14.19 | 92.75 | 17.80 |
High | 19.78 | 130.14 | 14.30 | 94.53 | 18.11 |
Low | 19.74 | 126.65 | 14.01 | 91.55 | 17.71 |
Last | 19.78 | 127.97 | 14.12 | 91.82 | 18.02 |
Change | -0.07 | +1.37 | +0.22 | -0.39 | +0.55 |
% Change | -0.35% | +1.08% | +1.58% | -0.42% | +3.15% |
Volume | 245,400 | 2,295,523 | 21,877,098 | 4,440,724 | 10,476,914 |
20-Day Average Volume | 554,740 | 2,817,436 | 37,292,414 | 2,208,371 | 11,013,051 |
Previous Close | 19.85 | 126.60 | 13.90 | 92.21 | 17.47 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.74 | 134.62 | 15.67 | 102.69 | 19.40 |
20-Day Raw Stochastic | 53.33% | 17.49% | 8.37% | 7.28% | 21.90% |
20-Day Relative Strength | 60.71% | 47.07% | 36.69% | 35.36% | 44.82% |
Weighted Alpha | +4.70 | +85.11 | +26.56 | +26.68 | +28.20 |
Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 09/10/19 | -2.24% since 04/10/24 | -5.55% since 04/10/24 | -9.47% since 04/10/24 | -2.07% since 04/10/24 |
Low | 19.70 on 09/12/19 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 90.61 on 04/16/24 | 16.98 on 04/16/24 |
High | 19.85 on 09/16/19 | 133.77 on 04/11/24 | 15.03 on 04/11/24 | 102.90 on 04/11/24 | 18.71 on 04/11/24 |
1-Month | |||||
%Chg | +0.15% since 08/16/19 | -0.74% since 03/15/24 | -13.16% since 03/15/24 | -11.52% since 03/15/24 | -7.11% since 03/15/24 |
Low | 19.70 on 09/12/19 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 90.61 on 04/16/24 | 16.98 on 04/16/24 |
High | 19.85 on 09/16/19 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | +7.62% since 06/17/19 | +4.53% since 01/17/24 | -16.25% since 01/17/24 | +1.67% since 01/17/24 | +5.50% since 01/17/24 |
Low | 18.24 on 06/26/19 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
High | 19.90 on 07/29/19 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +27.78% since 03/15/19 | +47.94% since 10/17/23 | +12.96% since 10/17/23 | +8.69% since 10/17/23 | +19.02% since 10/17/23 |
Low | 13.47 on 04/22/19 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
High | 19.90 on 07/29/19 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 807,815 | 32,495,560 | 15,600,246 | 21,282,068 | 7,436,228 |
Shares Outstanding, K | 40,840 | 256,679 | 1,122,320 | 230,800 | 425,657 |
Annual Sales | 461,910,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 40,450,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 141,870,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
Last Quarter Net Income | 17,380,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
60-Month Beta | 0.91 | 2.52 | 2.54 | 1.30 | 2.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 11/06/19 | 04/25/24 | 03/27/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.150 on 08/14/19 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
Next Ex-Dividends Date | 08/14/19 | 03/05/20 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.26 | 19.01 | 41.35 | 75.01 | 55.94 |