Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tripadvisor Inc (TRIP)

Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 28.32 179.88 70.89 1,905.95 26.28
High 28.32 180.00 71.69 1,923.22 27.34
Low 27.51 177.31 70.58 1,897.66 26.19
Last 27.85 179.83 71.59 1,905.64 27.23
Change -0.14 +1.53 +0.11 -1.38 +0.87
% Change -0.50% +0.86% +0.15% -0.07% +3.30%
Volume 1,974,200 33,272,500 13,281,200 570,000 16,220,800
20-Day Average Volume 2,250,790 35,890,469 13,441,135 531,055 19,588,020
Previous Close 27.99 178.30 71.48 1,907.02 26.36
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 27.30 176.64 73.41 1,864.53 25.80
20-Day Raw Stochastic 65.60% 84.06% 14.67% 77.75% 82.09%
20-Day Relative Strength 63.99% 60.83% 44.67% 55.92% 56.73%
Weighted Alpha +59.10 +73.30 -28.30 +8.90 -32.00
Today's Opinion 100% Buy 100% Buy 80% Sell N/A 8% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell N/A 8% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Sell N/A 88% Sell
Performance  
5-Days  
%Chg -0.71% since 03/20/24 +0.94% since 03/20/24 -3.49% since 03/20/24 +1.09% since 02/16/18 -3.23% since 03/20/24
Low 27.51 on 03/27/24 176.75 on 03/22/24 70.58 on 03/27/24 1,870.72 on 02/22/18 26.05 on 03/22/24
High 28.76 on 03/22/24 181.41 on 03/21/24 74.74 on 03/21/24 1,923.22 on 02/26/18 28.16 on 03/21/24
1-Month  
%Chg +2.35% since 02/27/24 +3.62% since 02/27/24 -7.84% since 02/27/24 -2.30% since 01/26/18 +13.08% since 02/27/24
Low 26.11 on 03/08/24 171.47 on 03/11/24 70.58 on 03/27/24 1,714.07 on 02/09/18 21.18 on 03/05/24
High 28.76 on 03/22/24 181.41 on 03/21/24 77.45 on 03/13/24 1,960.46 on 01/29/18 28.55 on 03/13/24
3-Month  
%Chg +30.44% since 12/27/23 +17.28% since 12/27/23 -5.94% since 12/27/23 +8.37% since 11/24/17 -1.87% since 12/27/23
Low 19.15 on 01/17/24 144.05 on 01/04/24 66.63 on 01/22/24 1,690.34 on 12/07/17 20.82 on 01/22/24
High 28.76 on 03/22/24 181.41 on 03/21/24 78.34 on 02/06/24 1,984.94 on 01/24/18 29.18 on 12/28/23
6-Month  
%Chg +73.30% since 09/27/23 +42.74% since 09/27/23 -16.94% since 09/27/23 +6.25% since 08/25/17 -5.94% since 09/27/23
Low 14.15 on 11/01/23 118.35 on 10/26/23 66.63 on 01/22/24 1,630.56 on 11/08/17 20.82 on 01/22/24
High 28.76 on 03/22/24 181.41 on 03/21/24 88.80 on 10/11/23 1,984.94 on 01/24/18 30.80 on 10/11/23
Key Statistics  
Market Capitalization, $K 3,840,515 1,867,962,720 181,659,616 92,938,064 42,944,864
Shares Outstanding, K 137,900 10,387,381 2,537,500 48,770 1,577,116
Annual Sales 1,788,000,000 574,785,000,000 126,491,000,000 10,743,010,000 152,771,000,000
Annual Net Income 10,000,000 30,425,000,000 10,598,000,000 2,134,990,000 3,403,000,000
Last Quarter Sales 390,000,000 169,961,000,000 36,669,000,000 4,434,030,000 43,110,000,000
Last Quarter Net Income 32,000,000 10,624,000,000 2,050,000,000 1,720,390,000 477,000,000
60-Month Beta 1.56 1.17 0.47 1.38 0.52
Per-Share Information  
Most Recent Earnings 0.38 on 02/14/24 1.01 on 02/01/24 2.67 on 02/07/24 35.22 on 11/06/17 0.75 on 03/06/24
Latest Earnings Date 05/01/24 04/25/24 05/16/24 02/27/18 05/09/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 N/A 0.600 on 04/05/23
Next Ex-Dividends Date N/A 12/27/22 12/20/23 N/A 04/04/24
Ratios  
Price/Earnings ttm 41.78 63.68 9.12 25.61 9.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar