Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIP | AMZN | BABA | PCLN | JD |
Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 28.32 | 179.88 | 70.89 | 1,905.95 | 26.28 |
High | 28.32 | 180.00 | 71.69 | 1,923.22 | 27.34 |
Low | 27.51 | 177.31 | 70.58 | 1,897.66 | 26.19 |
Last | 27.85 | 179.83 | 71.59 | 1,905.64 | 27.23 |
Change | -0.14 | +1.53 | +0.11 | -1.38 | +0.87 |
% Change | -0.50% | +0.86% | +0.15% | -0.07% | +3.30% |
Volume | 1,974,200 | 33,272,500 | 13,281,200 | 570,000 | 16,220,800 |
20-Day Average Volume | 2,250,790 | 35,890,469 | 13,441,135 | 531,055 | 19,588,020 |
Previous Close | 27.99 | 178.30 | 71.48 | 1,907.02 | 26.36 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.30 | 176.64 | 73.41 | 1,864.53 | 25.80 |
20-Day Raw Stochastic | 65.60% | 84.06% | 14.67% | 77.75% | 82.09% |
20-Day Relative Strength | 63.99% | 60.83% | 44.67% | 55.92% | 56.73% |
Weighted Alpha | +59.10 | +73.30 | -28.30 | +8.90 | -32.00 |
Today's Opinion | 100% Buy | 100% Buy | 80% Sell | N/A | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Sell | N/A | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 03/20/24 | +0.94% since 03/20/24 | -3.49% since 03/20/24 | +1.09% since 02/16/18 | -3.23% since 03/20/24 |
Low | 27.51 on 03/27/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 1,870.72 on 02/22/18 | 26.05 on 03/22/24 |
High | 28.76 on 03/22/24 | 181.41 on 03/21/24 | 74.74 on 03/21/24 | 1,923.22 on 02/26/18 | 28.16 on 03/21/24 |
1-Month | |||||
%Chg | +2.35% since 02/27/24 | +3.62% since 02/27/24 | -7.84% since 02/27/24 | -2.30% since 01/26/18 | +13.08% since 02/27/24 |
Low | 26.11 on 03/08/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 1,714.07 on 02/09/18 | 21.18 on 03/05/24 |
High | 28.76 on 03/22/24 | 181.41 on 03/21/24 | 77.45 on 03/13/24 | 1,960.46 on 01/29/18 | 28.55 on 03/13/24 |
3-Month | |||||
%Chg | +30.44% since 12/27/23 | +17.28% since 12/27/23 | -5.94% since 12/27/23 | +8.37% since 11/24/17 | -1.87% since 12/27/23 |
Low | 19.15 on 01/17/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 1,690.34 on 12/07/17 | 20.82 on 01/22/24 |
High | 28.76 on 03/22/24 | 181.41 on 03/21/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 29.18 on 12/28/23 |
6-Month | |||||
%Chg | +73.30% since 09/27/23 | +42.74% since 09/27/23 | -16.94% since 09/27/23 | +6.25% since 08/25/17 | -5.94% since 09/27/23 |
Low | 14.15 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
High | 28.76 on 03/22/24 | 181.41 on 03/21/24 | 88.80 on 10/11/23 | 1,984.94 on 01/24/18 | 30.80 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,840,515 | 1,867,962,720 | 181,659,616 | 92,938,064 | 42,944,864 |
Shares Outstanding, K | 137,900 | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 |
Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
Last Quarter Sales | 390,000,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,110,000,000 |
Last Quarter Net Income | 32,000,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 477,000,000 |
60-Month Beta | 1.56 | 1.17 | 0.47 | 1.38 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/16/24 | 02/27/18 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.600 on 04/05/23 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 41.78 | 63.68 | 9.12 | 25.61 | 9.52 |