Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | JD | BKNG |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.24 | 178.74 | 68.42 | 24.98 | 3,460.51 |
| High | 25.53 | 179.00 | 69.15 | 25.46 | 3,478.19 |
| Low | 24.91 | 173.46 | 68.36 | 24.83 | 3,405.16 |
| Last | 25.04 | 174.58 | 69.06 | 25.52 | 3,415.30 |
| Change | -0.21 | -4.64 | +0.18 | +0.06 | -14.84 |
| % Change | -0.83% | -2.59% | +0.26% | +0.24% | -0.43% |
| Volume | 1,015,107 | 43,104,192 | 10,862,430 | 11,495,472 | 154,726 |
| 20-Day Average Volume | 1,625,228 | 35,440,383 | 13,718,291 | 10,288,656 | 213,575 |
| Previous Close | 25.25 | 179.22 | 68.88 | 25.46 | 3,430.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.91 | 182.00 | 71.69 | 26.37 | 3,563.90 |
| 20-Day Raw Stochastic | 1.96% | 3.48% | 9.41% | 20.97% | 0.56% |
| 20-Day Relative Strength | 40.30% | 44.80% | 40.14% | 48.15% | 41.19% |
| Weighted Alpha | +44.11 | +58.11 | -24.21 | -27.43 | +23.57 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 04/12/24 | -6.39% since 04/12/24 | -3.18% since 04/12/24 | +0.20% since 04/12/24 | -3.54% since 04/12/24 |
| Low | 24.94 on 04/19/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
| High | 26.97 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 26.18 on 04/15/24 | 3,625.23 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.63% since 03/19/24 | -0.94% since 03/19/24 | -5.99% since 03/19/24 | -7.79% since 03/19/24 | -2.83% since 03/19/24 |
| Low | 24.94 on 04/19/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.89% since 01/19/24 | +12.17% since 01/19/24 | -0.57% since 01/19/24 | +14.13% since 01/19/24 | -5.80% since 01/19/24 |
| Low | 21.07 on 01/22/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 3,398.97 on 03/06/24 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +61.28% since 10/19/23 | +35.70% since 10/19/23 | -15.42% since 10/19/23 | +1.48% since 10/19/23 | +22.32% since 10/19/23 |
| Low | 14.15 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,975 | 1,864,379,840 | 174,783,008 | 40,153,368 | 117,211,320 |
| Shares Outstanding, K | 137,900 | 10,402,744 | 2,537,500 | 1,577,116 | 34,171 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 390,000,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 4,784,000,000 |
| Last Quarter Net Income | 32,000,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 222,000,000 |
| 60-Month Beta | 1.57 | 1.16 | 0.46 | 0.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.91 | 64.74 | 8.78 | 9.08 | 22.43 |