Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | EBAY |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.56 | 178.08 | 71.08 | 3,468.22 | 51.01 |
| High | 26.20 | 179.93 | 72.80 | 3,546.90 | 51.50 |
| Low | 25.56 | 175.98 | 70.99 | 3,468.22 | 50.70 |
| Last | 26.12 | 179.54 | 72.51 | 3,533.99 | 51.25 |
| Change | +0.56 | +2.31 | +1.83 | +70.99 | +0.31 |
| % Change | +2.19% | +1.30% | +2.59% | +2.05% | +0.61% |
| Volume | 1,288,900 | 36,936,199 | 15,254,965 | 151,900 | 4,522,800 |
| 20-Day Average Volume | 1,666,640 | 37,098,941 | 14,117,350 | 216,510 | 4,779,370 |
| Previous Close | 25.56 | 177.23 | 70.68 | 3,463.00 | 50.94 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 181.92 | 71.67 | 3,551.57 | 51.38 |
| 20-Day Raw Stochastic | 32.53% | 37.35% | 58.70% | 42.06% | 52.27% |
| 20-Day Relative Strength | 49.48% | 51.96% | 50.59% | 49.83% | 56.14% |
| Weighted Alpha | +53.98 | +65.42 | -15.70 | +29.68 | +17.93 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/16/24 | -2.06% since 04/16/24 | +4.17% since 04/16/24 | +1.91% since 04/16/24 | +1.99% since 04/16/24 |
| Low | 24.91 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
| High | 26.20 on 04/23/24 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 3,546.90 on 04/23/24 | 51.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.54% since 03/22/24 | +0.37% since 03/22/24 | +0.53% since 03/22/24 | -2.50% since 03/22/24 | -0.33% since 03/22/24 |
| Low | 24.91 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
| High | 28.64 on 04/01/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.40% since 01/23/24 | +15.07% since 01/23/24 | -2.04% since 01/23/24 | +1.24% since 01/23/24 | +23.76% since 01/23/24 |
| Low | 21.16 on 01/24/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +75.66% since 10/23/23 | +41.86% since 10/23/23 | -9.94% since 10/23/23 | +25.34% since 10/23/23 | +27.58% since 10/23/23 |
| Low | 14.15 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,724 | 1,843,678,240 | 179,350,496 | 118,334,176 | 26,386,920 |
| Shares Outstanding, K | 137,900 | 10,402,744 | 2,537,500 | 34,171 | 518,000 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 390,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 32,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | 1.57 | 1.17 | 0.47 | 1.40 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 62.37 | 8.81 | 22.24 | 16.00 |