Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | MDT | SYK | BSX | BAX |
| Company | Trinity Bio ADR | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8000 | 79.25 | 336.07 | 68.05 | 39.74 |
| High | 1.8800 | 79.30 | 337.03 | 68.20 | 39.74 |
| Low | 1.7900 | 78.43 | 326.59 | 67.22 | 39.29 |
| Last | 1.8800 | 79.19 | 327.45 | 67.42 | 39.65 |
| Change | +0.0400 | +0.11 | -8.58 | -0.54 | +0.13 |
| % Change | +2.17% | +0.14% | -2.55% | -0.79% | +0.33% |
| Volume | 22,800 | 6,065,702 | 2,143,604 | 5,946,798 | 2,332,137 |
| 20-Day Average Volume | 20,365 | 6,272,875 | 1,036,700 | 5,261,505 | 3,290,065 |
| Previous Close | 1.8400 | 79.08 | 336.03 | 67.96 | 39.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9634 | 83.11 | 347.71 | 68.07 | 41.80 |
| 20-Day Raw Stochastic | 20.93% | 8.17% | 2.61% | 22.14% | 7.66% |
| 20-Day Relative Strength | 40.63% | 34.99% | 33.54% | 51.95% | 39.61% |
| Weighted Alpha | -72.97 | -8.03 | +10.88 | +35.86 | -9.43 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/11/24 | -3.63% since 04/11/24 | -5.44% since 04/11/24 | -2.06% since 04/11/24 | -5.86% since 04/11/24 |
| Low | 1.7900 on 04/18/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 | 39.29 on 04/18/24 |
| High | 1.9200 on 04/12/24 | 81.79 on 04/12/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 | 41.90 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.56% since 03/18/24 | -5.34% since 03/18/24 | -7.52% since 03/18/24 | +0.27% since 03/18/24 | -4.55% since 03/18/24 |
| Low | 1.7900 on 04/18/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 | 39.29 on 04/18/24 |
| High | 2.2500 on 03/20/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -19.26% since 01/18/24 | -8.23% since 01/18/24 | +4.04% since 01/18/24 | +10.43% since 01/18/24 | +2.09% since 01/18/24 |
| Low | 1.7900 on 04/18/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 3.3500 on 02/02/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -27.69% since 10/18/23 | +8.93% since 10/18/23 | +21.20% since 10/18/23 | +32.95% since 10/18/23 | +23.67% since 10/18/23 |
| Low | 1.7900 on 04/18/24 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.70 on 10/19/23 |
| High | 3.3500 on 02/02/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,024 | 105,004,248 | 127,849,328 | 99,703,840 | 20,069,322 |
| Shares Outstanding, K | 7,622 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 56,830,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -24,020,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 13,430,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -5,500,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.21 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 04/04/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 03/28/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 06/05/15 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 31.85 | 33.23 | 14.66 |