Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | PLTR | DOCU | MRVL | IQV |
| Company | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 152.03 | 20.82 | 56.01 | 65.54 | 239.32 |
| High | 153.14 | 21.74 | 57.53 | 68.03 | 239.89 |
| Low | 149.80 | 20.66 | 55.95 | 65.48 | 232.42 |
| Last | 152.48 | 22.04 | 57.33 | 66.98 | 234.08 |
| Change | -0.15 | +0.45 | +0.04 | +2.13 | -6.76 |
| % Change | -0.10% | +2.08% | +0.07% | +3.28% | -2.81% |
| Volume | 203,523 | 23,470,190 | 624,982 | 8,356,423 | 814,325 |
| 20-Day Average Volume | 288,127 | 36,515,043 | 1,536,078 | 11,701,064 | 781,973 |
| Previous Close | 152.63 | 21.59 | 57.29 | 64.85 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.97 | 22.15 | 58.25 | 69.10 | 237.85 |
| 20-Day Raw Stochastic | 37.71% | 35.06% | 38.68% | 42.20% | 38.10% |
| 20-Day Relative Strength | 47.28% | 45.54% | 50.01% | 49.06% | 45.89% |
| Weighted Alpha | +18.31 | +70.84 | +11.60 | +37.54 | +22.02 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +2.77% since 04/18/24 | +0.42% since 04/18/24 | +4.03% since 04/18/24 | +3.26% since 04/18/24 |
| Low | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 | 225.54 on 04/19/24 |
| High | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 57.57 on 04/24/24 | 68.03 on 04/25/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.94% since 03/25/24 | -11.40% since 03/25/24 | -2.30% since 03/25/24 | +2.65% since 03/25/24 | -5.75% since 03/25/24 |
| Low | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.47% since 01/25/24 | +31.93% since 01/25/24 | -8.31% since 01/25/24 | -3.04% since 01/25/24 | +8.85% since 01/25/24 |
| Low | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.30% since 10/25/23 | +39.29% since 10/25/23 | +45.42% since 10/25/23 | +42.73% since 10/25/23 | +29.44% since 10/25/23 |
| Low | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,899,624 | 47,772,904 | 11,767,366 | 56,160,100 | 43,712,460 |
| Shares Outstanding, K | 451,416 | 2,212,733 | 205,400 | 866,000 | 181,500 |
| Annual Sales | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 0.65 | 2.78 | 0.89 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 270.50 | 92.97 | 73.40 | 25.69 |