Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | IQV | SPOT | TT | DOCU |
| Company | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Trane Technologies Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 153.47 | 236.93 | 302.72 | 301.82 | 58.87 |
| High | 154.85 | 236.93 | 304.59 | 304.15 | 58.88 |
| Low | 152.34 | 230.14 | 290.35 | 293.83 | 56.37 |
| Last | 152.55 | 231.16 | 290.52 | 293.88 | 56.67 |
| Change | +0.17 | -3.07 | -9.93 | -3.08 | -2.23 |
| % Change | +0.11% | -1.31% | -3.31% | -1.04% | -3.79% |
| Volume | 268,400 | 609,400 | 1,944,000 | 844,800 | 1,985,900 |
| 20-Day Average Volume | 295,200 | 770,770 | 1,779,280 | 798,110 | 1,847,980 |
| Previous Close | 152.38 | 234.23 | 300.45 | 296.96 | 58.90 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.63 | 245.84 | 279.02 | 298.89 | 58.89 |
| 20-Day Raw Stochastic | 17.89% | 3.89% | 64.39% | 18.12% | 5.89% |
| 20-Day Relative Strength | 45.49% | 39.34% | 62.10% | 53.94% | 47.77% |
| Weighted Alpha | +17.73 | +14.04 | +130.34 | +69.35 | +7.59 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/08/24 | -4.28% since 04/08/24 | -6.00% since 04/08/24 | -3.28% since 04/08/24 | -5.01% since 04/08/24 |
| Low | 151.68 on 04/11/24 | 230.14 on 04/15/24 | 290.35 on 04/15/24 | 293.83 on 04/15/24 | 56.37 on 04/15/24 |
| High | 154.85 on 04/15/24 | 247.01 on 04/09/24 | 309.58 on 04/09/24 | 305.99 on 04/09/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.05% since 03/15/24 | -8.53% since 03/15/24 | +13.98% since 03/15/24 | +0.85% since 03/15/24 | -0.18% since 03/15/24 |
| Low | 151.31 on 04/04/24 | 230.14 on 04/15/24 | 249.58 on 03/19/24 | 290.98 on 03/19/24 | 56.37 on 04/15/24 |
| High | 158.24 on 03/18/24 | 256.34 on 03/19/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.87% since 01/12/24 | +8.09% since 01/12/24 | +43.09% since 01/12/24 | +19.39% since 01/12/24 | -10.83% since 01/12/24 |
| Low | 145.27 on 01/16/24 | 205.38 on 02/01/24 | 191.88 on 01/17/24 | 242.81 on 01/17/24 | 49.12 on 02/21/24 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +20.45% since 10/13/23 | +15.95% since 10/13/23 | +89.19% since 10/13/23 | +43.57% since 10/13/23 | +39.68% since 10/13/23 |
| Low | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 184.02 on 10/25/23 | 38.11 on 10/30/23 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 306.98 on 04/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,786,768 | 42,512,744 | 59,587,352 | 67,431,296 | 12,098,060 |
| Shares Outstanding, K | 451,416 | 181,500 | 198,327 | 227,072 | 205,400 |
| Annual Sales | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 17,677,600,000 | 2,761,880,000 |
| Annual Net Income | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,023,900,000 | 73,980,000 |
| Last Quarter Sales | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,424,200,000 | 712,390,000 |
| Last Quarter Net Income | 678,000,000 | 469,000,000 | -75,710,000 | 504,300,000 | 27,240,000 |
| 60-Month Beta | 0.65 | 1.50 | 1.63 | 1.05 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 2.17 on 02/01/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 03/07/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.65 | 25.21 | 0.00 | 32.81 | 96.56 |